Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.108
+0.16%
$7.54 million $1,186
Apr 13, 12 AM $0.108
+0.66%
$7.53 million $1,141
Apr 12, 11 PM $0.108
-0.31%
$7.48 million $1,134
Apr 12, 10 PM $0.108
-0.66%
$7.49 million $1,137
Apr 12, 9 PM $0.108
-0.09%
$7.53 million $1,087
Apr 12, 8 PM $0.108
+0.06%
$7.52 million $1,087
Apr 12, 7 PM $0.108
+0.15%
$7.53 million $999
Apr 12, 6 PM $0.108
+0.41%
$7.53 million $1,000
Apr 12, 5 PM $0.108
+0.42%
$7.49 million $1,021
Apr 12, 4 PM $0.107
+0.21%
$7.47 million $1,046
Apr 12, 3 PM $0.107
+0.00%
$7.44 million $1,009
Apr 12, 2 PM $0.107
+0.03%
$7.47 million $1,120
Apr 12, 1 PM $0.108
-0.51%
$7.49 million $1,124
Apr 12, 12 PM $0.108
-0.06%
$7.52 million $1,117
Apr 12, 11 AM $0.108
-0.44%
$7.52 million $1,116
Apr 12, 10 AM $0.109
+0.03%
$7.56 million $958
Apr 12, 9 AM $0.109
-0.02%
$7.56 million $958
Apr 12, 8 AM $0.109
-0.04%
$7.57 million $1,161
Apr 12, 7 AM $0.109
+0.02%
$7.57 million $1,163
Apr 12, 6 AM $0.109
-0.35%
$7.57 million $1,161
Apr 12, 5 AM $0.109
+0.16%
$7.6 million $543
Apr 12, 4 AM $0.109
-0.15%
$7.59 million $542
Apr 12, 3 AM $0.109
-0.27%
$7.61 million $543
Apr 12, 2 AM $0.11
+0.43%
$7.63 million $545
Apr 12, 1 AM $0.112
-0.68%
$7.77 million $517
Apr 12, 12 AM $0.113
-0.05%
$7.83 million $529
Apr 11, 11 PM $0.113
-0.35%
$7.84 million $711
Apr 11, 10 PM $0.114
+0.11%
$7.89 million $773
Apr 11, 9 PM $0.113
+0.02%
$7.88 million $825
Apr 11, 8 PM $0.113
-0.89%
$7.86 million $825
Apr 11, 7 PM $0.114
+0.82%
$7.95 million $903
Apr 11, 6 PM $0.112
+0.67%
$7.8 million $897
Apr 11, 5 PM $0.111
-0.08%
$7.75 million $739
Apr 11, 4 PM $0.111
+0.04%
$7.7 million $738
Apr 11, 3 PM $0.111
+0.27%
$7.71 million $733
Apr 11, 2 PM $0.111
+0.03%
$7.69 million $1,378
Apr 11, 1 PM $0.11
-0.35%
$7.67 million $1,378
Apr 11, 12 PM $0.111
+0.07%
$7.7 million $1,381
Apr 11, 11 AM $0.11
+0.01%
$7.68 million $1,379
Apr 11, 10 AM $0.111
-0.07%
$7.69 million $1,377
Apr 11, 9 AM $0.111
+0.53%
$7.69 million $1,379
Apr 11, 8 AM $0.11
+0.10%
$7.65 million $1,172
Apr 11, 7 AM $0.11
+0.01%
$7.66 million $1,185
Apr 11, 6 AM $0.11
-0.10%
$7.65 million $1,187
Apr 11, 5 AM $0.11
-0.22%
$7.66 million $1,304
Apr 11, 4 AM $0.11
-0.21%
$7.67 million $1,307
Apr 11, 3 AM $0.111
-0.01%
$7.69 million $1,327
Apr 11, 2 AM $0.111
+0.16%
$7.7 million $1,383
Apr 11, 1 AM $0.11
+0.12%
$7.68 million $1,412
Apr 11, 12 AM $0.11
-0.18%
$7.67 million $1,408