Resupply Historical Data

RSUP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.245
+0.17%
$ 16.87 million $ 7,324
Dec 18, 9 AM $ 0.244
+0.22%
$ 16.81 million $ 7,316
Dec 18, 8 AM $ 0.244
+0.45%
$ 16.8 million $ 7,287
Dec 18, 7 AM $ 0.243
+0.30%
$ 16.73 million $ 7,291
Dec 18, 6 AM $ 0.243
-0.01%
$ 16.68 million $ 8,595
Dec 18, 5 AM $ 0.243
-0.39%
$ 16.71 million $ 8,726
Dec 18, 4 AM $ 0.244
+0.32%
$ 16.81 million $ 8,618
Dec 18, 3 AM $ 0.243
-0.49%
$ 16.74 million $ 9,849
Dec 18, 2 AM $ 0.245
+0.50%
$ 16.83 million $ 9,569
Dec 18, 1 AM $ 0.244
-0.31%
$ 16.76 million $ 9,749
Dec 18, 12 AM $ 0.244
+0.29%
$ 16.81 million $ 9,785
Dec 17, 11 PM $ 0.244
-0.15%
$ 16.76 million $ 9,756
Dec 17, 10 PM $ 0.244
+0.40%
$ 16.76 million $ 9,771
Dec 17, 9 PM $ 0.243
-0.27%
$ 16.69 million $ 9,719
Dec 17, 8 PM $ 0.243
+0.12%
$ 16.73 million $ 9,662
Dec 17, 7 PM $ 0.242
-0.41%
$ 16.66 million $ 9,766
Dec 17, 6 PM $ 0.246
-1.01%
$ 16.91 million $ 9,341
Dec 17, 5 PM $ 0.25
-0.08%
$ 17.17 million $ 6,988
Dec 17, 4 PM $ 0.249
-2.34%
$ 17.12 million $ 5,477
Dec 17, 3 PM $ 0.261
+1.27%
$ 17.96 million $ 5,996
Dec 17, 2 PM $ 0.256
-0.17%
$ 17.61 million $ 5,854
Dec 17, 1 PM $ 0.256
+0.05%
$ 17.59 million $ 5,374
Dec 17, 12 PM $ 0.256
-0.02%
$ 17.59 million $ 5,674
Dec 17, 11 AM $ 0.256
+0.39%
$ 17.61 million $ 5,643
Dec 17, 10 AM $ 0.255
-0.12%
$ 17.56 million $ 5,625
Dec 17, 9 AM $ 0.255
-0.04%
$ 17.57 million $ 5,485
Dec 17, 8 AM $ 0.256
-0.79%
$ 17.58 million $ 5,554
Dec 17, 7 AM $ 0.259
+0.34%
$ 17.8 million $ 5,359
Dec 17, 6 AM $ 0.258
-0.22%
$ 17.76 million $ 4,965
Dec 17, 5 AM $ 0.258
-0.34%
$ 17.74 million $ 5,014
Dec 17, 4 AM $ 0.259
-0.10%
$ 17.79 million $ 5,014
Dec 17, 3 AM $ 0.259
-0.49%
$ 17.81 million $ 3,208
Dec 17, 2 AM $ 0.259
-0.15%
$ 17.83 million $ 3,050
Dec 17, 1 AM $ 0.26
+0.29%
$ 17.89 million $ 3,079
Dec 17, 12 AM $ 0.259
-0.47%
$ 17.84 million $ 3,069
Dec 16, 11 PM $ 0.26
+0.08%
$ 17.89 million $ 3,083
Dec 16, 10 PM $ 0.26
+0.11%
$ 17.89 million $ 3,075
Dec 16, 9 PM $ 0.26
+0.12%
$ 17.88 million $ 3,074
Dec 16, 8 PM $ 0.26
+0.24%
$ 17.9 million $ 3,417
Dec 16, 7 PM $ 0.258
-0.84%
$ 17.76 million $ 4,461
Dec 16, 6 PM $ 0.259
+0.64%
$ 17.8 million $ 4,475
Dec 16, 5 PM $ 0.258
-0.27%
$ 17.74 million $ 4,429
Dec 16, 4 PM $ 0.258
-0.73%
$ 17.75 million $ 4,453
Dec 16, 3 PM $ 0.258
-0.31%
$ 17.73 million $ 4,478
Dec 16, 2 PM $ 0.258
+0.10%
$ 17.72 million $ 3,696
Dec 16, 1 PM $ 0.257
-0.68%
$ 17.71 million $ 9,625
Dec 16, 12 PM $ 0.259
-0.14%
$ 17.81 million $ 9,569
Dec 16, 11 AM $ 0.259
+0.27%
$ 17.84 million $ 9,573
Dec 16, 10 AM $ 0.258
+0.42%
$ 17.75 million $ 9,550
Dec 16, 9 AM $ 0.257
-0.17%
$ 17.69 million $ 10,219