Resupply Historical Data

RSUP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.178
-0.04%
$ 12.4 million $ 6,022
Feb 23, 12 PM $ 0.177
-0.14%
$ 12.33 million $ 6,494
Feb 23, 11 AM $ 0.178
+0.03%
$ 12.36 million $ 6,424
Feb 23, 10 AM $ 0.178
+2.87%
$ 12.4 million $ 6,431
Feb 23, 9 AM $ 0.172
+0.84%
$ 11.93 million $ 2,109
Feb 23, 8 AM $ 0.171
-0.16%
$ 11.86 million $ 2,036
Feb 23, 7 AM $ 0.17
-0.32%
$ 11.84 million $ 2,044
Feb 23, 6 AM $ 0.17
+0.33%
$ 11.83 million $ 2,058
Feb 23, 5 AM $ 0.17
+0.54%
$ 11.82 million $ 2,167
Feb 23, 4 AM $ 0.169
-0.23%
$ 11.77 million $ 2,171
Feb 23, 3 AM $ 0.169
-0.20%
$ 11.77 million $ 8,776
Feb 23, 2 AM $ 0.17
-0.08%
$ 11.8 million $ 9,352
Feb 23, 1 AM $ 0.17
-3.83%
$ 11.8 million $ 8,992
Feb 23, 12 AM $ 0.177
-0.11%
$ 12.31 million $ 9,357
Feb 22, 11 PM $ 0.178
-0.28%
$ 12.34 million $ 9,289
Feb 22, 10 PM $ 0.178
+0.25%
$ 12.36 million $ 9,379
Feb 22, 9 PM $ 0.177
-0.10%
$ 12.28 million $ 10,034
Feb 22, 8 PM $ 0.177
-0.05%
$ 12.29 million $ 9,948
Feb 22, 7 PM $ 0.177
+0.05%
$ 12.29 million $ 10,065
Feb 22, 6 PM $ 0.177
+0.12%
$ 12.28 million $ 10,049
Feb 22, 5 PM $ 0.177
-0.36%
$ 12.3 million $ 10,035
Feb 22, 4 PM $ 0.177
-0.34%
$ 12.33 million $ 10,123
Feb 22, 3 PM $ 0.178
+0.30%
$ 12.36 million $ 10,288
Feb 22, 2 PM $ 0.177
-0.01%
$ 12.34 million $ 10,231
Feb 22, 1 PM $ 0.179
-0.54%
$ 12.46 million $ 9,905
Feb 22, 12 PM $ 0.18
-0.28%
$ 12.52 million $ 9,540
Feb 22, 11 AM $ 0.181
+0.17%
$ 12.56 million $ 9,444
Feb 22, 10 AM $ 0.18
+0.16%
$ 12.54 million $ 9,437
Feb 22, 9 AM $ 0.18
+0.06%
$ 12.52 million $ 9,562
Feb 22, 8 AM $ 0.18
-0.21%
$ 12.51 million $ 9,512
Feb 22, 7 AM $ 0.18
-0.01%
$ 12.54 million $ 9,553
Feb 22, 6 AM $ 0.181
+0.26%
$ 12.58 million $ 13,039
Feb 22, 5 AM $ 0.18
+0.07%
$ 12.55 million $ 12,974
Feb 22, 4 AM $ 0.175
-0.28%
$ 12.18 million $ 12,958
Feb 22, 3 AM $ 0.175
-0.08%
$ 12.2 million $ 5,843
Feb 22, 2 AM $ 0.176
-0.15%
$ 12.22 million $ 5,726
Feb 22, 1 AM $ 0.176
+0.24%
$ 12.25 million $ 5,716
Feb 22, 12 AM $ 0.175
-0.20%
$ 12.19 million $ 5,747
Feb 21, 11 PM $ 0.176
+0.04%
$ 12.23 million $ 5,762
Feb 21, 10 PM $ 0.176
-0.57%
$ 12.22 million $ 5,997
Feb 21, 9 PM $ 0.177
-0.22%
$ 12.28 million $ 5,182
Feb 21, 8 PM $ 0.178
-0.03%
$ 12.35 million $ 5,190
Feb 21, 7 PM $ 0.178
-0.10%
$ 12.37 million $ 5,209
Feb 21, 6 PM $ 0.178
+0.05%
$ 12.37 million $ 5,334
Feb 21, 5 PM $ 0.177
-0.10%
$ 12.33 million $ 5,326
Feb 21, 4 PM $ 0.177
-0.45%
$ 12.31 million $ 5,302
Feb 21, 3 PM $ 0.178
-0.19%
$ 12.35 million $ 7,019
Feb 21, 2 PM $ 0.178
+0.55%
$ 12.37 million $ 7,145
Feb 21, 1 PM $ 0.177
+0.18%
$ 12.29 million $ 9,130
Feb 21, 12 PM $ 0.176
-0.39%
$ 12.26 million $ 9,084