Resupply Historical Data

RSUP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.257
-0.17%
$ 17.69 million $ 10,219
Dec 16, 8 AM $ 0.257
+0.16%
$ 17.69 million $ 10,248
Dec 16, 7 AM $ 0.257
-0.93%
$ 17.68 million $ 10,372
Dec 16, 6 AM $ 0.259
+0.65%
$ 17.82 million $ 10,425
Dec 16, 5 AM $ 0.257
+0.13%
$ 17.67 million $ 10,296
Dec 16, 4 AM $ 0.257
-0.87%
$ 17.66 million $ 9,781
Dec 16, 3 AM $ 0.259
-0.49%
$ 17.8 million $ 9,871
Dec 16, 2 AM $ 0.261
+0.38%
$ 17.95 million $ 9,908
Dec 16, 1 AM $ 0.26
-0.49%
$ 17.86 million $ 9,876
Dec 16, 12 AM $ 0.261
-0.06%
$ 17.99 million $ 10,032
Dec 15, 11 PM $ 0.262
+0.67%
$ 17.99 million $ 10,388
Dec 15, 10 PM $ 0.26
-0.01%
$ 17.86 million $ 10,531
Dec 15, 9 PM $ 0.26
+0.30%
$ 17.88 million $ 10,526
Dec 15, 8 PM $ 0.26
+0.17%
$ 17.89 million $ 10,165
Dec 15, 7 PM $ 0.26
+0.90%
$ 17.91 million $ 8,976
Dec 15, 6 PM $ 0.257
-1.04%
$ 17.68 million $ 9,056
Dec 15, 5 PM $ 0.261
-0.91%
$ 17.95 million $ 8,795
Dec 15, 4 PM $ 0.263
-0.50%
$ 18.12 million $ 9,191
Dec 15, 3 PM $ 0.265
-2.50%
$ 18.2 million $ 9,243
Dec 15, 2 PM $ 0.273
-0.30%
$ 18.8 million $ 12,145
Dec 15, 1 PM $ 0.274
-0.70%
$ 18.84 million $ 6,339
Dec 15, 12 PM $ 0.276
-0.12%
$ 18.96 million $ 6,377
Dec 15, 11 AM $ 0.276
+0.01%
$ 19 million $ 6,236
Dec 15, 10 AM $ 0.277
-0.03%
$ 19.03 million $ 6,697
Dec 15, 9 AM $ 0.276
+0.20%
$ 18.98 million $ 6,136
Dec 15, 8 AM $ 0.275
+0.36%
$ 18.93 million $ 6,642
Dec 15, 7 AM $ 0.275
-0.48%
$ 18.95 million $ 6,427
Dec 15, 6 AM $ 0.275
+0.28%
$ 18.95 million $ 5,618
Dec 15, 5 AM $ 0.275
-0.21%
$ 18.9 million $ 5,567
Dec 15, 4 AM $ 0.275
+0.15%
$ 18.9 million $ 5,612
Dec 15, 3 AM $ 0.274
-0.24%
$ 18.87 million $ 5,889
Dec 15, 2 AM $ 0.276
+0.42%
$ 18.96 million $ 5,903
Dec 15, 1 AM $ 0.274
+0.98%
$ 18.84 million $ 5,950
Dec 15, 12 AM $ 0.271
-0.06%
$ 18.64 million $ 5,634
Dec 14, 11 PM $ 0.27
-0.14%
$ 18.6 million $ 5,448
Dec 14, 10 PM $ 0.271
-0.59%
$ 18.61 million $ 5,245
Dec 14, 9 PM $ 0.272
-0.17%
$ 18.74 million $ 5,272
Dec 14, 8 PM $ 0.273
-0.03%
$ 18.78 million $ 5,266
Dec 14, 7 PM $ 0.273
-0.39%
$ 18.8 million $ 5,271
Dec 14, 6 PM $ 0.274
+0.33%
$ 18.85 million $ 7,923
Dec 14, 5 PM $ 0.273
-0.57%
$ 18.76 million $ 7,886
Dec 14, 4 PM $ 0.274
+0.29%
$ 18.85 million $ 7,791
Dec 14, 3 PM $ 0.273
-1.18%
$ 18.77 million $ 7,761
Dec 14, 2 PM $ 0.276
-0.40%
$ 19 million $ 5,405
Dec 14, 1 PM $ 0.277
-0.35%
$ 19.06 million $ 6,017
Dec 14, 12 PM $ 0.278
+0.68%
$ 19.13 million $ 6,031
Dec 14, 11 AM $ 0.277
-0.84%
$ 19.03 million $ 5,991
Dec 14, 10 AM $ 0.279
-0.15%
$ 19.18 million $ 5,534
Dec 14, 9 AM $ 0.28
-0.49%
$ 19.23 million $ 6,595
Dec 14, 8 AM $ 0.281
+0.13%
$ 19.34 million $ 6,076