Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.11
+0.01%
$7.67 million $1,229
Apr 10, 10 PM $0.111
-0.10%
$7.69 million $1,168
Apr 10, 9 PM $0.111
-0.10%
$7.69 million $1,094
Apr 10, 8 PM $0.111
+0.07%
$7.7 million $1,179
Apr 10, 7 PM $0.111
+0.00%
$7.69 million $1,321
Apr 10, 6 PM $0.111
-0.05%
$7.69 million $1,320
Apr 10, 5 PM $0.11
-0.01%
$7.67 million $1,321
Apr 10, 4 PM $0.11
+0.53%
$7.66 million $1,922
Apr 10, 3 PM $0.11
-0.56%
$7.65 million $1,910
Apr 10, 2 PM $0.111
+1.43%
$7.72 million $1,410
Apr 10, 1 PM $0.109
-0.59%
$7.59 million $1,187
Apr 10, 12 PM $0.11
-0.15%
$7.61 million $1,234
Apr 10, 11 AM $0.109
+0.95%
$7.6 million $1,233
Apr 10, 10 AM $0.108
-0.04%
$7.52 million $1,218
Apr 10, 9 AM $0.108
+0.50%
$7.53 million $1,217
Apr 10, 8 AM $0.108
+0.16%
$7.5 million $2,402
Apr 10, 7 AM $0.108
+0.02%
$7.51 million $2,688
Apr 10, 6 AM $0.108
-0.42%
$7.52 million $2,692
Apr 10, 5 AM $0.109
+0.42%
$7.55 million $2,709
Apr 10, 4 AM $0.108
+0.19%
$7.51 million $2,609
Apr 10, 3 AM $0.108
-0.21%
$7.5 million $2,601
Apr 10, 2 AM $0.108
-0.21%
$7.53 million $2,530
Apr 10, 1 AM $0.108
+0.06%
$7.53 million $2,496
Apr 10, 12 AM $0.108
+0.16%
$7.52 million $2,501
Apr 9, 11 PM $0.108
-1.08%
$7.5 million $2,495
Apr 9, 10 PM $0.109
+0.08%
$7.61 million $2,519
Apr 9, 9 PM $0.109
-0.14%
$7.58 million $2,591
Apr 9, 8 PM $0.11
-0.03%
$7.62 million $3,000
Apr 9, 7 PM $0.109
+0.21%
$7.58 million $2,882
Apr 9, 6 PM $0.109
-0.60%
$7.57 million $2,781
Apr 9, 5 PM $0.109
+0.64%
$7.6 million $2,969
Apr 9, 4 PM $0.109
-0.39%
$7.59 million $2,394
Apr 9, 3 PM $0.109
+1.37%
$7.59 million $2,523
Apr 9, 2 PM $0.107
-0.12%
$7.44 million $2,480
Apr 9, 1 PM $0.108
-0.34%
$7.48 million $2,467
Apr 9, 12 PM $0.108
+0.00%
$7.51 million $2,441
Apr 9, 11 AM $0.108
-0.60%
$7.5 million $2,897
Apr 9, 10 AM $0.108
+0.17%
$7.54 million $3,330
Apr 9, 9 AM $0.108
-0.74%
$7.52 million $3,322
Apr 9, 8 AM $0.109
-0.09%
$7.56 million $2,125
Apr 9, 7 AM $0.109
+0.22%
$7.57 million $1,846
Apr 9, 6 AM $0.109
-0.21%
$7.56 million $2,176
Apr 9, 5 AM $0.109
+0.23%
$7.58 million $2,182
Apr 9, 4 AM $0.109
-0.02%
$7.56 million $2,589
Apr 9, 3 AM $0.109
-0.12%
$7.57 million $2,581
Apr 9, 2 AM $0.109
+0.26%
$7.57 million $2,584
Apr 9, 1 AM $0.109
-0.27%
$7.55 million $2,764
Apr 9, 12 AM $0.109
-0.29%
$7.58 million $2,774
Apr 8, 11 PM $0.109
-0.55%
$7.59 million $3,344
Apr 8, 10 PM $0.11
-0.87%
$7.63 million $3,378