Resupply Historical Data

RSUP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.177
+0.18%
$ 12.29 million $ 9,130
Feb 21, 12 PM $ 0.176
-0.39%
$ 12.26 million $ 9,084
Feb 21, 11 AM $ 0.177
+0.37%
$ 12.32 million $ 9,111
Feb 21, 10 AM $ 0.177
-0.02%
$ 12.27 million $ 9,356
Feb 21, 9 AM $ 0.177
+0.52%
$ 12.3 million $ 9,590
Feb 21, 8 AM $ 0.176
+0.14%
$ 12.23 million $ 22,041
Feb 21, 7 AM $ 0.173
-0.09%
$ 11.99 million $ 22,047
Feb 21, 6 AM $ 0.173
-0.22%
$ 12.01 million $ 18,184
Feb 21, 5 AM $ 0.173
+0.15%
$ 12.03 million $ 18,559
Feb 21, 4 AM $ 0.173
+0.07%
$ 12.01 million $ 18,535
Feb 21, 3 AM $ 0.173
-0.01%
$ 12.03 million $ 18,575
Feb 21, 2 AM $ 0.174
+0.10%
$ 12.07 million $ 19,869
Feb 21, 1 AM $ 0.173
+0.14%
$ 12.05 million $ 21,247
Feb 21, 12 AM $ 0.173
-0.08%
$ 12.04 million $ 21,791
Feb 20, 11 PM $ 0.173
+0.03%
$ 12.05 million $ 21,888
Feb 20, 10 PM $ 0.173
-0.16%
$ 12.06 million $ 22,479
Feb 20, 9 PM $ 0.174
+0.11%
$ 12.07 million $ 22,519
Feb 20, 8 PM $ 0.173
+0.03%
$ 12.02 million $ 22,467
Feb 20, 7 PM $ 0.173
-0.39%
$ 12.03 million $ 22,400
Feb 20, 6 PM $ 0.174
+0.53%
$ 12.09 million $ 22,580
Feb 20, 5 PM $ 0.171
-0.70%
$ 11.91 million $ 22,482
Feb 20, 4 PM $ 0.172
-0.46%
$ 11.98 million $ 22,427
Feb 20, 3 PM $ 0.173
+0.17%
$ 12.04 million $ 20,554
Feb 20, 2 PM $ 0.173
+0.12%
$ 12 million $ 20,357
Feb 20, 1 PM $ 0.172
-0.94%
$ 11.98 million $ 18,365
Feb 20, 12 PM $ 0.174
+0.12%
$ 12.1 million $ 18,205
Feb 20, 11 AM $ 0.175
-0.55%
$ 12.14 million $ 18,181
Feb 20, 9 AM $ 0.165
+0.50%
$ 11.47 million $ 5,254
Feb 20, 8 AM $ 0.164
-0.15%
$ 11.42 million $ 5,237
Feb 20, 7 AM $ 0.165
+0.29%
$ 11.47 million $ 7,777
Feb 20, 6 AM $ 0.164
-0.28%
$ 11.42 million $ 15,719
Feb 20, 5 AM $ 0.164
+0.46%
$ 11.4 million $ 15,991
Feb 20, 4 AM $ 0.163
-0.79%
$ 11.34 million $ 16,217
Feb 20, 3 AM $ 0.165
+0.00%
$ 11.44 million $ 16,176
Feb 20, 2 AM $ 0.164
-1.10%
$ 11.42 million $ 14,896
Feb 20, 1 AM $ 0.166
-0.23%
$ 11.54 million $ 13,848
Feb 20, 12 AM $ 0.167
+0.66%
$ 11.59 million $ 13,160
Feb 19, 11 PM $ 0.166
+0.03%
$ 11.51 million $ 13,050
Feb 19, 10 PM $ 0.165
-0.48%
$ 11.5 million $ 12,383
Feb 19, 9 PM $ 0.166
-0.18%
$ 11.55 million $ 12,438
Feb 19, 8 PM $ 0.166
+0.51%
$ 11.51 million $ 12,587
Feb 19, 7 PM $ 0.165
-0.14%
$ 11.49 million $ 12,483
Feb 19, 6 PM $ 0.165
+0.51%
$ 11.5 million $ 12,678
Feb 19, 5 PM $ 0.165
+0.06%
$ 11.44 million $ 14,265
Feb 19, 4 PM $ 0.164
-0.11%
$ 11.41 million $ 15,025
Feb 19, 3 PM $ 0.164
-0.46%
$ 11.42 million $ 15,009
Feb 19, 2 PM $ 0.164
+0.25%
$ 11.42 million $ 20,979
Feb 19, 1 PM $ 0.165
-0.88%
$ 11.48 million $ 20,927
Feb 19, 12 PM $ 0.167
-0.17%
$ 11.59 million $ 21,422
Feb 19, 11 AM $ 0.167
-0.24%
$ 11.63 million $ 21,499