Resupply Historical Data

RSUP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.167
-0.24%
$ 11.63 million $ 21,499
Feb 19, 10 AM $ 0.168
-0.44%
$ 11.65 million $ 21,529
Feb 19, 9 AM $ 0.169
+0.43%
$ 11.74 million $ 21,380
Feb 19, 8 AM $ 0.168
-1.65%
$ 11.7 million $ 21,494
Feb 19, 7 AM $ 0.171
+4.43%
$ 11.9 million $ 19,027
Feb 19, 6 AM $ 0.163
+0.65%
$ 11.35 million $ 11,246
Feb 19, 5 AM $ 0.162
-0.56%
$ 11.27 million $ 10,472
Feb 19, 4 AM $ 0.163
+0.36%
$ 11.35 million $ 10,132
Feb 19, 3 AM $ 0.163
+0.38%
$ 11.32 million $ 10,379
Feb 19, 2 AM $ 0.163
+0.20%
$ 11.33 million $ 11,211
Feb 19, 1 AM $ 0.163
+0.52%
$ 11.29 million $ 10,999
Feb 19, 12 AM $ 0.162
+0.16%
$ 11.26 million $ 11,532
Feb 18, 11 PM $ 0.162
+0.31%
$ 11.2 million $ 32,258
Feb 18, 10 PM $ 0.161
+0.21%
$ 11.16 million $ 32,315
Feb 18, 9 PM $ 0.161
+0.10%
$ 11.18 million $ 32,219
Feb 18, 8 PM $ 0.161
+0.45%
$ 11.17 million $ 32,878
Feb 18, 7 PM $ 0.16
-0.95%
$ 11.14 million $ 32,801
Feb 18, 6 PM $ 0.162
-0.50%
$ 11.31 million $ 32,736
Feb 18, 5 PM $ 0.165
-0.42%
$ 11.45 million $ 31,307
Feb 18, 4 PM $ 0.166
-0.84%
$ 11.51 million $ 30,021
Feb 18, 3 PM $ 0.168
+3.30%
$ 11.67 million $ 30,694
Feb 18, 2 PM $ 0.163
-0.58%
$ 11.31 million $ 26,363
Feb 18, 1 PM $ 0.164
+0.14%
$ 11.4 million $ 26,023
Feb 18, 12 PM $ 0.163
-0.29%
$ 11.36 million $ 25,898
Feb 18, 11 AM $ 0.164
-0.90%
$ 11.38 million $ 25,589
Feb 18, 10 AM $ 0.166
-0.28%
$ 11.53 million $ 25,759
Feb 18, 9 AM $ 0.167
+0.04%
$ 11.58 million $ 25,838
Feb 18, 8 AM $ 0.167
+0.31%
$ 11.6 million $ 25,841
Feb 18, 7 AM $ 0.165
+0.14%
$ 11.46 million $ 28,065
Feb 18, 6 AM $ 0.165
+0.40%
$ 11.49 million $ 27,734
Feb 18, 5 AM $ 0.165
-0.10%
$ 11.48 million $ 28,258
Feb 18, 4 AM $ 0.165
-0.20%
$ 11.45 million $ 28,297
Feb 18, 3 AM $ 0.166
+0.42%
$ 11.52 million $ 28,054
Feb 18, 12 AM $ 0.184
+0.13%
$ 12.79 million $ 6,232
Feb 17, 11 PM $ 0.184
-0.05%
$ 12.78 million $ 6,199
Feb 17, 10 PM $ 0.185
+0.07%
$ 12.83 million $ 6,051
Feb 17, 9 PM $ 0.184
-0.15%
$ 12.8 million $ 6,049
Feb 17, 8 PM $ 0.185
-0.06%
$ 12.87 million $ 5,565
Feb 17, 7 PM $ 0.185
-0.07%
$ 12.88 million $ 5,692
Feb 17, 6 PM $ 0.185
+1.99%
$ 12.89 million $ 5,718
Feb 17, 5 PM $ 0.182
-1.21%
$ 12.66 million $ 5,607
Feb 17, 4 PM $ 0.186
+1.68%
$ 12.9 million $ 8,832
Feb 17, 3 PM $ 0.181
+0.06%
$ 12.59 million $ 8,560
Feb 17, 2 PM $ 0.183
-1.57%
$ 12.75 million $ 8,400
Feb 17, 1 PM $ 0.186
+0.70%
$ 12.91 million $ 7,586
Feb 17, 12 PM $ 0.185
+0.31%
$ 12.84 million $ 7,501
Feb 17, 11 AM $ 0.184
+0.07%
$ 12.8 million $ 7,504
Feb 17, 10 AM $ 0.184
-0.57%
$ 12.8 million $ 7,481
Feb 17, 9 AM $ 0.185
-0.20%
$ 12.83 million $ 7,496
Feb 17, 8 AM $ 0.185
-1.62%
$ 12.91 million $ 7,804