Resupply Historical Data

RSUP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.281
+0.13%
$ 19.34 million $ 6,076
Dec 14, 7 AM $ 0.28
+0.00%
$ 19.29 million $ 6,490
Dec 14, 6 AM $ 0.28
-0.11%
$ 19.28 million $ 6,480
Dec 14, 5 AM $ 0.28
-0.07%
$ 19.28 million $ 6,483
Dec 14, 4 AM $ 0.281
-0.12%
$ 19.33 million $ 6,739
Dec 14, 3 AM $ 0.282
-0.03%
$ 19.4 million $ 6,537
Dec 14, 2 AM $ 0.282
+0.02%
$ 19.4 million $ 6,399
Dec 14, 1 AM $ 0.282
+0.05%
$ 19.4 million $ 6,488
Dec 14, 12 AM $ 0.282
+0.02%
$ 19.39 million $ 7,130
Dec 13, 11 PM $ 0.282
+0.02%
$ 19.39 million $ 6,913
Dec 13, 10 PM $ 0.282
+0.28%
$ 19.37 million $ 6,912
Dec 13, 9 PM $ 0.281
-0.08%
$ 19.3 million $ 6,889
Dec 13, 8 PM $ 0.281
-0.01%
$ 19.34 million $ 7,058
Dec 13, 7 PM $ 0.281
-0.74%
$ 19.35 million $ 7,065
Dec 13, 6 PM $ 0.284
+0.20%
$ 19.52 million $ 4,316
Dec 13, 5 PM $ 0.283
-0.24%
$ 19.48 million $ 4,313
Dec 13, 4 PM $ 0.284
-0.13%
$ 19.52 million $ 4,317
Dec 13, 3 PM $ 0.285
+0.33%
$ 19.59 million $ 4,747
Dec 13, 2 PM $ 0.283
-0.22%
$ 19.46 million $ 4,013
Dec 13, 1 PM $ 0.284
-0.27%
$ 19.54 million $ 3,921
Dec 13, 12 PM $ 0.285
-0.15%
$ 19.61 million $ 3,432
Dec 13, 11 AM $ 0.286
-0.28%
$ 19.64 million $ 3,482
Dec 13, 10 AM $ 0.286
-0.12%
$ 19.69 million $ 3,492
Dec 13, 9 AM $ 0.286
-0.01%
$ 19.69 million $ 2,352
Dec 13, 8 AM $ 0.286
+0.72%
$ 19.7 million $ 2,760
Dec 13, 7 AM $ 0.285
-0.01%
$ 19.6 million $ 2,602
Dec 13, 6 AM $ 0.284
+0.02%
$ 19.56 million $ 2,595
Dec 13, 5 AM $ 0.284
-0.22%
$ 19.56 million $ 2,643
Dec 13, 4 AM $ 0.285
+0.03%
$ 19.6 million $ 2,671
Dec 13, 3 AM $ 0.285
+0.20%
$ 19.6 million $ 2,670
Dec 13, 2 AM $ 0.285
+0.17%
$ 19.57 million $ 3,831
Dec 13, 1 AM $ 0.285
-0.35%
$ 19.57 million $ 3,733
Dec 13, 12 AM $ 0.286
+0.01%
$ 19.65 million $ 3,415
Dec 12, 11 PM $ 0.286
-0.07%
$ 19.65 million $ 3,416
Dec 12, 10 PM $ 0.286
+0.23%
$ 19.68 million $ 3,419
Dec 12, 9 PM $ 0.286
+0.09%
$ 19.65 million $ 3,414
Dec 12, 8 PM $ 0.284
-0.02%
$ 19.56 million $ 4,256
Dec 12, 7 PM $ 0.284
-0.99%
$ 19.56 million $ 4,241
Dec 12, 6 PM $ 0.287
+0.72%
$ 19.75 million $ 7,038
Dec 12, 5 PM $ 0.285
+0.20%
$ 19.61 million $ 6,984
Dec 12, 4 PM $ 0.284
-1.21%
$ 19.53 million $ 6,936
Dec 12, 3 PM $ 0.29
-3.35%
$ 19.97 million $ 7,375
Dec 12, 2 PM $ 0.302
+0.01%
$ 20.75 million $ 7,708
Dec 12, 1 PM $ 0.302
+0.01%
$ 20.77 million $ 14,284
Dec 12, 12 PM $ 0.301
+0.02%
$ 20.72 million $ 14,300
Dec 12, 11 AM $ 0.301
-0.30%
$ 20.71 million $ 14,338
Dec 12, 10 AM $ 0.302
-0.15%
$ 20.76 million $ 15,343
Dec 12, 9 AM $ 0.301
-0.08%
$ 20.72 million $ 15,358
Dec 12, 8 AM $ 0.301
-0.30%
$ 20.7 million $ 15,286
Dec 12, 7 AM $ 0.302
-0.34%
$ 20.76 million $ 15,927