Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.109
-0.55%
$7.59 million $3,344
Apr 8, 10 PM $0.11
-0.87%
$7.63 million $3,378
Apr 8, 9 PM $0.111
+0.21%
$7.7 million $3,611
Apr 8, 8 PM $0.111
+0.16%
$7.69 million $3,274
Apr 8, 7 PM $0.11
-0.24%
$7.66 million $3,194
Apr 8, 6 PM $0.111
-0.60%
$7.72 million $3,194
Apr 8, 5 PM $0.111
+0.17%
$7.73 million $3,060
Apr 8, 4 PM $0.111
-0.06%
$7.7 million $3,008
Apr 8, 3 PM $0.111
+0.28%
$7.69 million $2,868
Apr 8, 2 PM $0.111
-1.57%
$7.68 million $2,855
Apr 8, 1 PM $0.113
-0.24%
$7.83 million $2,940
Apr 8, 12 PM $0.113
+0.57%
$7.84 million $2,956
Apr 8, 11 AM $0.112
-0.02%
$7.82 million $2,485
Apr 8, 10 AM $0.112
-0.15%
$7.82 million $2,264
Apr 8, 9 AM $0.113
-0.16%
$7.84 million $2,345
Apr 8, 8 AM $0.113
+0.27%
$7.86 million $2,462
Apr 8, 7 AM $0.113
-0.22%
$7.83 million $2,739
Apr 8, 6 AM $0.113
+0.32%
$7.85 million $8,783
Apr 8, 5 AM $0.113
-0.55%
$7.82 million $8,754
Apr 8, 4 AM $0.113
+0.42%
$7.85 million $8,377
Apr 8, 3 AM $0.113
+0.15%
$7.83 million $8,363
Apr 8, 2 AM $0.112
-0.29%
$7.81 million $8,361
Apr 8, 1 AM $0.113
+0.10%
$7.83 million $8,186
Apr 8, 12 AM $0.113
-0.97%
$7.83 million $8,155
Apr 7, 11 PM $0.114
+3.25%
$7.91 million $7,830
Apr 7, 10 PM $0.11
+1.53%
$7.65 million $7,698
Apr 7, 9 PM $0.108
+0.93%
$7.51 million $7,454
Apr 7, 8 PM $0.107
+0.40%
$7.44 million $7,617
Apr 7, 7 PM $0.106
+0.10%
$7.36 million $7,598
Apr 7, 6 PM $0.106
-0.15%
$7.37 million $7,532
Apr 7, 5 PM $0.106
+0.19%
$7.35 million $7,624
Apr 7, 4 PM $0.105
+0.33%
$7.33 million $7,784
Apr 7, 3 PM $0.105
+0.25%
$7.32 million $8,124
Apr 7, 2 PM $0.105
-0.15%
$7.29 million $8,035
Apr 7, 1 PM $0.105
+0.10%
$7.32 million $8,059
Apr 7, 12 PM $0.105
-0.32%
$7.33 million $8,066
Apr 7, 11 AM $0.106
-0.24%
$7.34 million $9,409
Apr 7, 10 AM $0.106
-0.98%
$7.4 million $9,108
Apr 7, 9 AM $0.108
+0.81%
$7.48 million $9,139
Apr 7, 8 AM $0.107
+0.39%
$7.42 million $9,006
Apr 7, 7 AM $0.106
-3.84%
$7.4 million $8,813
Apr 7, 6 AM $0.11
-0.28%
$7.68 million $3,290
Apr 7, 5 AM $0.111
-0.57%
$7.7 million $3,292
Apr 7, 4 AM $0.111
+0.18%
$7.72 million $3,558
Apr 7, 3 AM $0.111
+0.12%
$7.71 million $3,578
Apr 7, 2 AM $0.111
-0.10%
$7.7 million $3,603
Apr 7, 1 AM $0.111
-0.08%
$7.73 million $3,605
Apr 7, 12 AM $0.111
+0.27%
$7.72 million $3,619
Apr 6, 11 PM $0.11
-1.51%
$7.66 million $3,603
Apr 6, 10 PM $0.112
-0.38%
$7.8 million $3,524