Resupply Historical Data

RSUP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.185
-1.62%
$ 12.91 million $ 7,804
Feb 17, 7 AM $ 0.188
+0.01%
$ 13.04 million $ 5,706
Feb 17, 6 AM $ 0.187
+0.00%
$ 13.06 million $ 8,959
Feb 17, 5 AM $ 0.187
-0.83%
$ 13.01 million $ 11,249
Feb 17, 4 AM $ 0.189
+0.19%
$ 13.14 million $ 11,738
Feb 17, 3 AM $ 0.189
-0.75%
$ 13.12 million $ 11,864
Feb 17, 2 AM $ 0.19
+0.38%
$ 13.2 million $ 11,958
Feb 17, 1 AM $ 0.19
+0.14%
$ 13.21 million $ 12,254
Feb 17, 12 AM $ 0.19
-0.20%
$ 13.19 million $ 12,300
Feb 16, 11 PM $ 0.19
+0.25%
$ 13.19 million $ 12,224
Feb 16, 10 PM $ 0.189
-0.23%
$ 13.16 million $ 12,349
Feb 16, 9 PM $ 0.189
-0.19%
$ 13.15 million $ 12,457
Feb 16, 8 PM $ 0.189
+0.22%
$ 13.08 million $ 12,663
Feb 16, 7 PM $ 0.188
+0.40%
$ 13.06 million $ 12,438
Feb 16, 6 PM $ 0.188
-0.19%
$ 13.12 million $ 12,595
Feb 16, 5 PM $ 0.189
-1.10%
$ 13.14 million $ 12,761
Feb 16, 4 PM $ 0.191
+0.52%
$ 13.26 million $ 9,266
Feb 16, 3 PM $ 0.189
-1.37%
$ 13.13 million $ 9,500
Feb 16, 2 PM $ 0.191
+0.23%
$ 13.3 million $ 9,321
Feb 16, 1 PM $ 0.192
-1.58%
$ 13.31 million $ 9,160
Feb 16, 12 PM $ 0.194
+0.94%
$ 13.46 million $ 9,347
Feb 16, 11 AM $ 0.191
-0.55%
$ 13.27 million $ 9,244
Feb 16, 10 AM $ 0.192
-0.32%
$ 13.36 million $ 9,257
Feb 16, 9 AM $ 0.193
+0.60%
$ 13.41 million $ 9,292
Feb 16, 8 AM $ 0.192
+0.09%
$ 13.34 million $ 8,954
Feb 16, 7 AM $ 0.191
+1.60%
$ 13.29 million $ 8,927
Feb 16, 6 AM $ 0.188
+0.77%
$ 13.08 million $ 5,632
Feb 16, 5 AM $ 0.186
-2.02%
$ 13.13 million $ 4,958
Feb 16, 4 AM $ 0.19
+0.51%
$ 13.19 million $ 2,654
Feb 16, 3 AM $ 0.188
-0.20%
$ 13.09 million $ 2,092
Feb 16, 2 AM $ 0.189
-0.34%
$ 13.15 million $ 1,989
Feb 16, 1 AM $ 0.189
-0.47%
$ 13.17 million $ 1,641
Feb 16, 12 AM $ 0.19
+0.06%
$ 13.22 million $ 2,057
Feb 15, 11 PM $ 0.19
-0.47%
$ 13.18 million $ 2,013
Feb 15, 10 PM $ 0.19
+0.46%
$ 13.22 million $ 2,241
Feb 15, 9 PM $ 0.189
+0.24%
$ 13.14 million $ 2,165
Feb 15, 8 PM $ 0.189
+0.46%
$ 13.13 million $ 2,125
Feb 15, 7 PM $ 0.187
-1.26%
$ 13.1 million $ 2,068
Feb 15, 6 PM $ 0.19
-0.36%
$ 13.33 million $ 1,810
Feb 15, 5 PM $ 0.193
-0.73%
$ 13.43 million $ 3,340
Feb 15, 4 PM $ 0.194
-0.22%
$ 13.51 million $ 3,545
Feb 15, 3 PM $ 0.195
-0.14%
$ 13.52 million $ 3,374
Feb 15, 2 PM $ 0.195
+0.29%
$ 13.49 million $ 3,472
Feb 15, 1 PM $ 0.195
-0.49%
$ 13.56 million $ 4,939
Feb 15, 12 PM $ 0.2
+0.01%
$ 13.89 million $ 5,224
Feb 15, 11 AM $ 0.2
-0.04%
$ 13.9 million $ 5,564
Feb 15, 10 AM $ 0.2
-0.39%
$ 13.9 million $ 5,752
Feb 15, 9 AM $ 0.201
+0.06%
$ 13.99 million $ 5,682
Feb 15, 8 AM $ 0.2
-1.37%
$ 14.06 million $ 5,803
Feb 15, 7 AM $ 0.203
+0.31%
$ 14.06 million $ 5,872