Resupply Historical Data

RSUP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.302
-0.34%
$ 20.76 million $ 15,927
Dec 12, 6 AM $ 0.303
+0.35%
$ 20.86 million $ 15,690
Dec 12, 5 AM $ 0.302
-0.24%
$ 20.75 million $ 18,257
Dec 12, 4 AM $ 0.302
-0.19%
$ 20.76 million $ 18,349
Dec 12, 3 AM $ 0.302
-0.93%
$ 20.79 million $ 19,023
Dec 12, 2 AM $ 0.304
+0.51%
$ 20.94 million $ 18,755
Dec 12, 1 AM $ 0.304
+0.40%
$ 20.88 million $ 18,648
Dec 12, 12 AM $ 0.304
-0.07%
$ 20.91 million $ 18,843
Dec 11, 11 PM $ 0.305
+0.21%
$ 20.95 million $ 19,695
Dec 11, 10 PM $ 0.305
-0.30%
$ 20.97 million $ 22,965
Dec 11, 9 PM $ 0.306
+1.12%
$ 21.08 million $ 23,189
Dec 11, 8 PM $ 0.303
+0.14%
$ 20.82 million $ 22,435
Dec 11, 7 PM $ 0.304
-0.31%
$ 20.88 million $ 22,496
Dec 11, 6 PM $ 0.305
+0.51%
$ 20.96 million $ 24,650
Dec 11, 5 PM $ 0.304
+0.49%
$ 20.92 million $ 23,109
Dec 11, 4 PM $ 0.302
-0.44%
$ 20.8 million $ 24,199
Dec 11, 3 PM $ 0.303
+0.34%
$ 20.85 million $ 23,745
Dec 11, 2 PM $ 0.305
-2.24%
$ 20.98 million $ 23,620
Dec 11, 1 PM $ 0.312
-0.11%
$ 21.48 million $ 17,776
Dec 11, 12 PM $ 0.313
+0.23%
$ 21.52 million $ 18,523
Dec 11, 11 AM $ 0.312
-0.12%
$ 21.48 million $ 18,410
Dec 11, 10 AM $ 0.313
-0.34%
$ 21.51 million $ 18,019
Dec 11, 9 AM $ 0.314
+0.51%
$ 21.61 million $ 17,818
Dec 11, 8 AM $ 0.312
-0.38%
$ 21.43 million $ 17,393
Dec 11, 7 AM $ 0.313
+0.03%
$ 21.51 million $ 16,784
Dec 11, 6 AM $ 0.314
-0.98%
$ 21.57 million $ 16,724
Dec 11, 5 AM $ 0.316
-0.01%
$ 21.74 million $ 13,968
Dec 11, 4 AM $ 0.315
+0.01%
$ 21.67 million $ 15,994
Dec 11, 3 AM $ 0.314
-1.15%
$ 21.63 million $ 18,473
Dec 11, 2 AM $ 0.318
-1.27%
$ 21.9 million $ 18,964
Dec 11, 1 AM $ 0.323
-0.15%
$ 22.23 million $ 21,494
Dec 11, 12 AM $ 0.326
-1.23%
$ 22.33 million $ 20,836
Dec 10, 11 PM $ 0.33
-1.14%
$ 22.61 million $ 20,689
Dec 10, 10 PM $ 0.333
-0.66%
$ 22.8 million $ 30,958
Dec 10, 9 PM $ 0.335
-0.28%
$ 22.96 million $ 30,487
Dec 10, 8 PM $ 0.339
+0.42%
$ 23.24 million $ 30,586
Dec 10, 7 PM $ 0.339
-1.24%
$ 23.23 million $ 30,938
Dec 10, 6 PM $ 0.341
+0.27%
$ 23.38 million $ 28,509
Dec 10, 5 PM $ 0.339
+0.01%
$ 23.24 million $ 31,082
Dec 10, 4 PM $ 0.339
+0.50%
$ 23.22 million $ 32,540
Dec 10, 3 PM $ 0.337
+0.10%
$ 23.1 million $ 32,866
Dec 10, 2 PM $ 0.337
-0.33%
$ 23.11 million $ 32,829
Dec 10, 1 PM $ 0.338
+0.01%
$ 23.19 million $ 32,453
Dec 10, 12 PM $ 0.338
+0.29%
$ 23.14 million $ 34,094
Dec 10, 11 AM $ 0.338
-0.01%
$ 23.15 million $ 36,457
Dec 10, 10 AM $ 0.339
-0.29%
$ 23.22 million $ 36,580
Dec 10, 9 AM $ 0.338
-0.20%
$ 23.2 million $ 37,268
Dec 10, 8 AM $ 0.339
+0.08%
$ 23.24 million $ 37,112
Dec 10, 7 AM $ 0.338
-0.18%
$ 23.18 million $ 37,434
Dec 10, 6 AM $ 0.339
-0.03%
$ 23.22 million $ 37,800