Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.113
-0.34%
$7.85 million $3,545
Apr 6, 8 PM $0.113
+0.56%
$7.88 million $3,336
Apr 6, 7 PM $0.113
+0.07%
$7.85 million $3,334
Apr 6, 6 PM $0.113
+0.45%
$7.85 million $3,400
Apr 6, 5 PM $0.113
-1.22%
$7.82 million $3,384
Apr 6, 4 PM $0.114
-0.12%
$7.91 million $3,196
Apr 6, 3 PM $0.114
+0.77%
$7.91 million $2,888
Apr 6, 2 PM $0.113
+0.53%
$7.89 million $2,909
Apr 6, 1 PM $0.113
-0.23%
$7.85 million $3,333
Apr 6, 12 PM $0.113
-0.10%
$7.86 million $3,355
Apr 6, 11 AM $0.114
-0.06%
$7.93 million $3,356
Apr 6, 10 AM $0.114
+0.11%
$7.94 million $2,068
Apr 6, 9 AM $0.115
+0.94%
$7.96 million $2,066
Apr 6, 8 AM $0.113
+0.14%
$7.88 million $2,061
Apr 6, 7 AM $0.113
+0.37%
$7.87 million $1,924
Apr 6, 6 AM $0.112
-0.35%
$7.79 million $1,918
Apr 6, 5 AM $0.113
-0.19%
$7.82 million $3,142
Apr 6, 4 AM $0.113
-0.11%
$7.83 million $2,896
Apr 6, 3 AM $0.113
+0.08%
$7.85 million $2,896
Apr 6, 2 AM $0.113
+0.98%
$7.86 million $2,952
Apr 6, 1 AM $0.112
-0.41%
$7.78 million $2,929
Apr 6, 12 AM $0.112
+0.48%
$7.8 million $2,942
Apr 5, 11 PM $0.112
+2.19%
$7.78 million $2,922
Apr 5, 10 PM $0.109
-0.30%
$7.55 million $2,896
Apr 5, 9 PM $0.109
-0.48%
$7.57 million $3,000
Apr 5, 8 PM $0.109
+0.35%
$7.59 million $3,013
Apr 5, 7 PM $0.109
+0.07%
$7.59 million $2,997
Apr 5, 6 PM $0.109
+0.17%
$7.57 million $2,948
Apr 5, 5 PM $0.108
+0.06%
$7.54 million $2,890
Apr 5, 4 PM $0.109
+0.01%
$7.55 million $2,953
Apr 5, 3 PM $0.109
+0.98%
$7.56 million $2,956
Apr 5, 2 PM $0.108
+0.05%
$7.48 million $3,236
Apr 5, 1 PM $0.107
+0.22%
$7.47 million $2,707
Apr 5, 12 PM $0.108
-0.50%
$7.48 million $2,697
Apr 5, 11 AM $0.108
-0.18%
$7.52 million $2,720
Apr 5, 10 AM $0.108
+0.01%
$7.53 million $2,725
Apr 5, 9 AM $0.108
+0.24%
$7.52 million $2,714
Apr 5, 8 AM $0.108
+0.09%
$7.5 million $2,951
Apr 5, 7 AM $0.108
-0.10%
$7.5 million $2,948
Apr 5, 6 AM $0.108
-2.02%
$7.5 million $3,265
Apr 5, 5 AM $0.11
-0.10%
$7.65 million $1,198
Apr 5, 4 AM $0.11
+0.01%
$7.67 million $1,199
Apr 5, 3 AM $0.11
-0.15%
$7.67 million $1,200
Apr 5, 2 AM $0.11
+0.03%
$7.68 million $1,089
Apr 5, 1 AM $0.11
-0.24%
$7.68 million $1,089
Apr 5, 12 AM $0.111
+0.02%
$7.7 million $1,092
Apr 4, 11 PM $0.111
-0.28%
$7.7 million $1,092
Apr 4, 10 PM $0.111
+0.07%
$7.73 million $1,140
Apr 4, 9 PM $0.111
+0.18%
$7.72 million $1,140
Apr 4, 8 PM $0.111
-0.10%
$7.7 million $1,057