Resupply Historical Data

RSUP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.2
-1.37%
$ 14.06 million $ 5,803
Feb 15, 7 AM $ 0.203
+0.31%
$ 14.06 million $ 5,872
Feb 15, 6 AM $ 0.203
+0.05%
$ 14.11 million $ 5,855
Feb 15, 5 AM $ 0.203
+0.75%
$ 14.09 million $ 5,865
Feb 15, 4 AM $ 0.202
+0.89%
$ 13.98 million $ 5,825
Feb 15, 3 AM $ 0.198
-1.06%
$ 13.77 million $ 6,811
Feb 15, 2 AM $ 0.2
-0.04%
$ 13.91 million $ 6,831
Feb 15, 1 AM $ 0.2
-0.86%
$ 13.96 million $ 6,831
Feb 15, 12 AM $ 0.202
-0.46%
$ 14.08 million $ 6,854
Feb 14, 11 PM $ 0.203
-0.40%
$ 14.11 million $ 6,822
Feb 14, 10 PM $ 0.204
+0.25%
$ 14.17 million $ 6,257
Feb 14, 9 PM $ 0.203
-0.36%
$ 14.11 million $ 6,318
Feb 14, 8 PM $ 0.204
-0.04%
$ 14.15 million $ 6,210
Feb 14, 7 PM $ 0.204
+0.11%
$ 14.15 million $ 6,487
Feb 14, 6 PM $ 0.203
-0.62%
$ 14.15 million $ 6,999
Feb 14, 5 PM $ 0.205
-0.13%
$ 14.27 million $ 5,249
Feb 14, 4 PM $ 0.204
-0.63%
$ 14.19 million $ 5,090
Feb 14, 3 PM $ 0.206
-0.50%
$ 14.3 million $ 5,864
Feb 14, 2 PM $ 0.206
-0.47%
$ 14.26 million $ 6,072
Feb 14, 1 PM $ 0.207
-0.09%
$ 14.37 million $ 4,537
Feb 14, 12 PM $ 0.207
-1.09%
$ 14.42 million $ 4,140
Feb 14, 11 AM $ 0.21
+1.08%
$ 14.59 million $ 4,136
Feb 14, 10 AM $ 0.208
-0.14%
$ 14.43 million $ 3,902
Feb 14, 9 AM $ 0.208
-0.08%
$ 14.44 million $ 7,822
Feb 14, 8 AM $ 0.208
+0.93%
$ 14.44 million $ 7,779
Feb 14, 7 AM $ 0.205
-0.05%
$ 14.28 million $ 8,111
Feb 14, 6 AM $ 0.205
+0.07%
$ 14.28 million $ 10,281
Feb 14, 5 AM $ 0.205
-0.15%
$ 14.29 million $ 10,779
Feb 14, 4 AM $ 0.206
+0.06%
$ 14.3 million $ 11,188
Feb 14, 3 AM $ 0.206
+0.10%
$ 14.35 million $ 11,306
Feb 14, 2 AM $ 0.206
-0.21%
$ 14.33 million $ 11,003
Feb 14, 1 AM $ 0.207
-0.14%
$ 14.37 million $ 11,026
Feb 14, 12 AM $ 0.207
+0.05%
$ 14.32 million $ 11,917
Feb 13, 11 PM $ 0.206
-0.22%
$ 14.34 million $ 13,049
Feb 13, 10 PM $ 0.206
-0.14%
$ 14.37 million $ 13,498
Feb 13, 9 PM $ 0.207
+0.34%
$ 14.38 million $ 14,421
Feb 13, 8 PM $ 0.206
-0.57%
$ 14.33 million $ 14,376
Feb 13, 7 PM $ 0.207
-0.24%
$ 14.41 million $ 14,227
Feb 13, 6 PM $ 0.208
-0.03%
$ 14.45 million $ 13,924
Feb 13, 5 PM $ 0.208
+0.01%
$ 14.49 million $ 13,666
Feb 13, 4 PM $ 0.208
+1.08%
$ 14.47 million $ 14,194
Feb 13, 3 PM $ 0.206
+2.18%
$ 14.35 million $ 14,446
Feb 13, 2 PM $ 0.201
+0.24%
$ 13.92 million $ 14,649
Feb 13, 1 PM $ 0.2
+0.38%
$ 13.9 million $ 14,780
Feb 13, 12 PM $ 0.199
+0.03%
$ 13.83 million $ 14,704
Feb 13, 11 AM $ 0.199
-0.11%
$ 13.81 million $ 14,575
Feb 13, 10 AM $ 0.199
+2.02%
$ 13.84 million $ 14,673
Feb 13, 9 AM $ 0.195
+0.19%
$ 13.55 million $ 10,793
Feb 13, 8 AM $ 0.194
+0.52%
$ 13.48 million $ 10,773
Feb 13, 7 AM $ 0.193
+0.54%
$ 13.39 million $ 10,317