Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.111
-0.10%
$7.7 million $1,057
Apr 4, 7 PM $0.111
+0.60%
$7.72 million $1,058
Apr 4, 6 PM $0.11
+0.00%
$7.68 million $2,245
Apr 4, 5 PM $0.111
-0.13%
$7.68 million $2,245
Apr 4, 4 PM $0.111
+0.20%
$7.69 million $2,879
Apr 4, 3 PM $0.11
+0.14%
$7.68 million $2,864
Apr 4, 2 PM $0.11
-0.01%
$7.67 million $2,650
Apr 4, 1 PM $0.11
+0.02%
$7.66 million $2,651
Apr 4, 12 PM $0.11
-0.02%
$7.67 million $2,648
Apr 4, 11 AM $0.11
-0.05%
$7.67 million $2,650
Apr 4, 10 AM $0.11
-0.07%
$7.66 million $2,652
Apr 4, 9 AM $0.11
-0.23%
$7.66 million $2,710
Apr 4, 8 AM $0.111
+0.04%
$7.69 million $2,460
Apr 4, 7 AM $0.111
-0.05%
$7.69 million $2,488
Apr 4, 6 AM $0.111
+0.01%
$7.69 million $2,203
Apr 4, 5 AM $0.111
+0.14%
$7.69 million $2,250
Apr 4, 4 AM $0.11
-0.02%
$7.67 million $2,248
Apr 4, 3 AM $0.11
+0.07%
$7.68 million $2,262
Apr 4, 2 AM $0.11
-0.09%
$7.67 million $2,396
Apr 4, 1 AM $0.11
-0.11%
$7.68 million $2,401
Apr 4, 12 AM $0.111
-0.01%
$7.69 million $2,407
Apr 3, 11 PM $0.11
-0.07%
$7.68 million $2,407
Apr 3, 10 PM $0.111
-0.21%
$7.69 million $2,438
Apr 3, 9 PM $0.111
+0.34%
$7.71 million $2,364
Apr 3, 8 PM $0.11
+0.00%
$7.67 million $2,325
Apr 3, 7 PM $0.11
-0.04%
$7.66 million $2,323
Apr 3, 6 PM $0.111
+0.18%
$7.73 million $2,337
Apr 3, 5 PM $0.111
-0.64%
$7.72 million $1,188
Apr 3, 4 PM $0.112
+0.11%
$7.77 million $1,106
Apr 3, 3 PM $0.112
-0.07%
$7.77 million $1,049
Apr 3, 2 PM $0.112
+0.36%
$7.77 million $4,097
Apr 3, 1 PM $0.111
-0.24%
$7.75 million $4,079
Apr 3, 12 PM $0.112
-0.09%
$7.8 million $4,151
Apr 3, 11 AM $0.112
+0.14%
$7.8 million $4,171
Apr 3, 10 AM $0.112
-0.35%
$7.78 million $4,518
Apr 3, 9 AM $0.112
-0.11%
$7.8 million $4,441
Apr 3, 8 AM $0.113
-0.07%
$7.82 million $5,235
Apr 3, 7 AM $0.113
+0.28%
$7.84 million $5,263
Apr 3, 6 AM $0.112
+0.08%
$7.81 million $5,404
Apr 3, 5 AM $0.112
+0.29%
$7.81 million $5,393
Apr 3, 4 AM $0.112
-0.10%
$7.77 million $5,344
Apr 3, 3 AM $0.112
+0.35%
$7.78 million $5,329
Apr 3, 2 AM $0.112
-0.02%
$7.77 million $5,172
Apr 3, 1 AM $0.112
+0.23%
$7.8 million $5,168
Apr 3, 12 AM $0.112
-0.02%
$7.79 million $5,199
Apr 2, 11 PM $0.112
-0.24%
$7.8 million $5,238
Apr 2, 10 PM $0.112
+0.00%
$7.81 million $5,218
Apr 2, 9 PM $0.112
-0.48%
$7.81 million $6,424
Apr 2, 8 PM $0.113
+0.43%
$7.85 million $6,554
Apr 2, 7 PM $0.112
+0.22%
$7.81 million $6,573