Resupply Historical Data

RSUP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.339
-0.03%
$ 23.22 million $ 37,800
Dec 10, 5 AM $ 0.34
-0.14%
$ 23.34 million $ 38,016
Dec 10, 4 AM $ 0.343
-0.10%
$ 23.52 million $ 36,756
Dec 10, 3 AM $ 0.343
+0.57%
$ 23.52 million $ 33,144
Dec 10, 2 AM $ 0.342
-0.32%
$ 23.44 million $ 36,868
Dec 10, 1 AM $ 0.343
-0.69%
$ 23.51 million $ 35,085
Dec 10, 12 AM $ 0.346
-0.21%
$ 23.75 million $ 36,336
Dec 9, 11 PM $ 0.347
-4.08%
$ 23.8 million $ 37,095
Dec 9, 10 PM $ 0.36
+0.36%
$ 24.67 million $ 176,421
Dec 9, 9 PM $ 0.361
-0.11%
$ 24.74 million $ 173,211
Dec 9, 8 PM $ 0.36
-1.30%
$ 24.68 million $ 174,538
Dec 9, 7 PM $ 0.366
+0.05%
$ 25.11 million $ 174,463
Dec 9, 6 PM $ 0.368
-0.34%
$ 25.2 million $ 172,340
Dec 9, 5 PM $ 0.369
+0.38%
$ 25.27 million $ 172,470
Dec 9, 4 PM $ 0.364
+3.38%
$ 24.94 million $ 172,259
Dec 9, 3 PM $ 0.346
+1.27%
$ 23.73 million $ 178,681
Dec 9, 2 PM $ 0.341
-0.28%
$ 23.41 million $ 178,038
Dec 9, 1 PM $ 0.344
-0.36%
$ 23.62 million $ 178,344
Dec 9, 12 PM $ 0.345
+0.53%
$ 23.65 million $ 176,568
Dec 9, 11 AM $ 0.343
+0.10%
$ 23.49 million $ 173,287
Dec 9, 10 AM $ 0.343
+0.20%
$ 23.54 million $ 172,853
Dec 9, 9 AM $ 0.344
-0.23%
$ 23.57 million $ 172,555
Dec 9, 8 AM $ 0.344
-0.19%
$ 23.58 million $ 173,778
Dec 9, 7 AM $ 0.344
+0.45%
$ 23.61 million $ 173,701
Dec 9, 6 AM $ 0.342
-0.44%
$ 23.46 million $ 174,144
Dec 9, 5 AM $ 0.343
+0.14%
$ 23.5 million $ 173,867
Dec 8, 11 PM $ 0.235
+0.08%
$ 16.12 million $ 21,523
Dec 8, 10 PM $ 0.235
-0.31%
$ 16.1 million $ 21,659
Dec 8, 9 PM $ 0.236
+0.54%
$ 16.18 million $ 21,722
Dec 8, 8 PM $ 0.235
+0.31%
$ 16.08 million $ 21,643
Dec 8, 7 PM $ 0.234
-0.04%
$ 16.04 million $ 21,592
Dec 8, 6 PM $ 0.233
+0.15%
$ 15.98 million $ 21,613
Dec 8, 5 PM $ 0.232
-0.42%
$ 15.87 million $ 21,652
Dec 8, 4 PM $ 0.233
-2.36%
$ 15.98 million $ 19,782
Dec 8, 3 PM $ 0.24
-1.77%
$ 16.44 million $ 10,326
Dec 8, 2 PM $ 0.244
+0.33%
$ 16.73 million $ 9,961
Dec 8, 1 PM $ 0.242
+0.39%
$ 16.62 million $ 9,923
Dec 8, 12 PM $ 0.242
-0.08%
$ 16.62 million $ 9,852
Dec 8, 11 AM $ 0.243
-0.36%
$ 16.67 million $ 9,898
Dec 8, 10 AM $ 0.244
-0.01%
$ 16.71 million $ 10,244
Dec 8, 9 AM $ 0.244
+0.93%
$ 16.73 million $ 10,739
Dec 8, 8 AM $ 0.241
-0.06%
$ 16.55 million $ 10,435
Dec 8, 7 AM $ 0.242
+0.12%
$ 16.57 million $ 10,426
Dec 8, 6 AM $ 0.241
-0.30%
$ 16.5 million $ 9,649
Dec 8, 5 AM $ 0.241
-2.12%
$ 16.55 million $ 11,193
Dec 8, 4 AM $ 0.247
+0.75%
$ 16.96 million $ 3,829
Dec 8, 3 AM $ 0.246
+0.47%
$ 16.87 million $ 3,812
Dec 8, 2 AM $ 0.245
-0.48%
$ 16.78 million $ 3,802
Dec 8, 1 AM $ 0.246
+1.73%
$ 16.88 million $ 3,818
Dec 8, 12 AM $ 0.242
+0.46%
$ 16.57 million $ 3,890