Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $0.112
+0.22%
$7.81 million $6,573
Apr 2, 6 PM $0.112
-0.36%
$7.76 million $6,565
Apr 2, 5 PM $0.113
-0.55%
$7.83 million $6,495
Apr 2, 4 PM $0.113
+0.16%
$7.85 million $6,008
Apr 2, 3 PM $0.113
-2.23%
$7.82 million $6,026
Apr 2, 2 PM $0.115
+1.23%
$7.96 million $2,898
Apr 2, 1 PM $0.113
-0.33%
$7.86 million $2,856
Apr 2, 12 PM $0.113
-0.20%
$7.89 million $2,787
Apr 2, 11 AM $0.114
-0.31%
$7.91 million $2,832
Apr 2, 10 AM $0.114
-0.27%
$7.94 million $2,533
Apr 2, 9 AM $0.115
-0.52%
$7.97 million $2,540
Apr 2, 8 AM $0.115
-0.22%
$8.02 million $1,741
Apr 2, 7 AM $0.116
+0.15%
$8.03 million $1,742
Apr 2, 6 AM $0.115
+0.12%
$8.03 million $3,946
Apr 2, 5 AM $0.115
+0.03%
$8.01 million $4,165
Apr 2, 4 AM $0.115
-0.24%
$8.03 million $4,546
Apr 2, 3 AM $0.117
+0.11%
$8.12 million $4,951
Apr 2, 2 AM $0.117
-0.54%
$8.16 million $5,716
Apr 2, 1 AM $0.118
-2.30%
$8.23 million $5,782
Apr 2, 12 AM $0.12
-0.07%
$8.38 million $8,702
Apr 1, 11 PM $0.121
-0.03%
$8.38 million $15,806
Apr 1, 10 PM $0.121
-0.47%
$8.4 million $15,805
Apr 1, 9 PM $0.122
+0.67%
$8.47 million $15,902
Apr 1, 8 PM $0.12
-0.37%
$8.38 million $14,746
Apr 1, 7 PM $0.121
+0.31%
$8.38 million $15,403
Apr 1, 6 PM $0.12
-0.40%
$8.35 million $15,335
Apr 1, 5 PM $0.121
-0.34%
$8.4 million $15,694
Apr 1, 4 PM $0.121
+0.12%
$8.38 million $16,822
Apr 1, 3 PM $0.12
+0.33%
$8.37 million $19,463
Apr 1, 2 PM $0.12
+0.18%
$8.32 million $19,384
Apr 1, 1 PM $0.12
-0.21%
$8.36 million $19,317
Apr 1, 12 PM $0.12
-0.20%
$8.36 million $19,778
Apr 1, 11 AM $0.12
+0.00%
$8.37 million $19,746
Apr 1, 10 AM $0.12
-0.31%
$8.35 million $19,842
Apr 1, 9 AM $0.121
-0.21%
$8.38 million $19,741
Apr 1, 8 AM $0.121
+0.03%
$8.38 million $19,784
Apr 1, 7 AM $0.121
-2.02%
$8.39 million $19,738
Apr 1, 6 AM $0.123
+0.85%
$8.55 million $17,297
Apr 1, 5 AM $0.122
+0.53%
$8.49 million $17,037
Apr 1, 4 AM $0.121
+0.03%
$8.43 million $16,537
Apr 1, 3 AM $0.121
+0.34%
$8.41 million $16,159
Apr 1, 2 AM $0.121
-0.35%
$8.4 million $16,035
Apr 1, 1 AM $0.121
-2.02%
$8.44 million $15,404
Apr 1, 12 AM $0.123
-4.28%
$8.58 million $12,669
Mar 31, 11 PM $0.129
+0.31%
$8.96 million $5,429
Mar 31, 10 PM $0.128
-0.49%
$8.92 million $5,436
Mar 31, 9 PM $0.129
-0.23%
$8.96 million $5,414
Mar 31, 8 PM $0.129
-0.17%
$8.97 million $5,384
Mar 31, 7 PM $0.129
-0.13%
$8.98 million $4,790
Mar 31, 6 PM $0.129
+0.01%
$9 million $4,882