Resupply Historical Data

RSUP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.193
+0.54%
$ 13.39 million $ 10,317
Feb 13, 6 AM $ 0.192
-0.13%
$ 13.32 million $ 9,186
Feb 13, 5 AM $ 0.192
-0.26%
$ 13.36 million $ 8,316
Feb 13, 4 AM $ 0.193
+0.18%
$ 13.44 million $ 8,038
Feb 13, 3 AM $ 0.193
-0.07%
$ 13.44 million $ 7,859
Feb 13, 2 AM $ 0.193
+0.11%
$ 13.42 million $ 7,134
Feb 13, 1 AM $ 0.193
+0.86%
$ 13.44 million $ 7,115
Feb 13, 12 AM $ 0.193
-1.14%
$ 13.39 million $ 7,379
Feb 12, 11 PM $ 0.195
-0.07%
$ 13.54 million $ 5,511
Feb 12, 10 PM $ 0.195
+0.40%
$ 13.53 million $ 4,965
Feb 12, 9 PM $ 0.194
+0.43%
$ 13.48 million $ 3,965
Feb 12, 8 PM $ 0.194
-0.34%
$ 13.46 million $ 3,950
Feb 12, 7 PM $ 0.195
+0.65%
$ 13.54 million $ 4,052
Feb 12, 6 PM $ 0.193
-0.06%
$ 13.37 million $ 4,149
Feb 12, 5 PM $ 0.194
+0.78%
$ 13.43 million $ 5,189
Feb 12, 4 PM $ 0.193
-0.95%
$ 13.34 million $ 5,188
Feb 12, 3 PM $ 0.195
-1.23%
$ 13.71 million $ 3,344
Feb 12, 2 PM $ 0.198
-0.34%
$ 13.79 million $ 5,551
Feb 12, 1 PM $ 0.199
+0.61%
$ 13.76 million $ 4,925
Feb 12, 12 PM $ 0.198
-0.37%
$ 13.78 million $ 4,973
Feb 12, 11 AM $ 0.199
-0.05%
$ 13.85 million $ 5,087
Feb 12, 10 AM $ 0.198
+0.10%
$ 13.77 million $ 5,221
Feb 12, 9 AM $ 0.198
+0.53%
$ 13.72 million $ 5,315
Feb 12, 8 AM $ 0.196
-0.42%
$ 13.63 million $ 5,447
Feb 12, 7 AM $ 0.197
+0.00%
$ 13.72 million $ 7,041
Feb 12, 6 AM $ 0.197
+0.10%
$ 13.74 million $ 9,041
Feb 12, 5 AM $ 0.197
+0.06%
$ 13.69 million $ 10,448
Feb 12, 4 AM $ 0.197
+0.26%
$ 13.66 million $ 10,475
Feb 12, 3 AM $ 0.197
+0.35%
$ 13.68 million $ 10,564
Feb 12, 2 AM $ 0.197
+0.05%
$ 13.69 million $ 10,524
Feb 12, 1 AM $ 0.198
+0.71%
$ 13.73 million $ 10,971
Feb 12, 12 AM $ 0.196
+0.90%
$ 13.57 million $ 10,483
Feb 11, 11 PM $ 0.194
-0.52%
$ 13.48 million $ 10,365
Feb 11, 10 PM $ 0.196
-0.58%
$ 13.64 million $ 10,372
Feb 11, 9 PM $ 0.198
+1.28%
$ 13.77 million $ 10,478
Feb 11, 8 PM $ 0.195
-0.32%
$ 13.55 million $ 10,510
Feb 11, 7 PM $ 0.196
+0.40%
$ 13.59 million $ 10,605
Feb 11, 6 PM $ 0.194
-0.26%
$ 13.5 million $ 10,551
Feb 11, 5 PM $ 0.195
+0.92%
$ 13.54 million $ 10,773
Feb 11, 4 PM $ 0.194
-0.38%
$ 13.47 million $ 10,729
Feb 11, 3 PM $ 0.195
+0.24%
$ 13.53 million $ 11,974
Feb 11, 2 PM $ 0.195
+0.25%
$ 13.59 million $ 10,253
Feb 11, 1 PM $ 0.195
+0.19%
$ 13.53 million $ 10,293
Feb 11, 12 PM $ 0.194
-0.10%
$ 13.5 million $ 10,160
Feb 11, 11 AM $ 0.194
+0.73%
$ 13.5 million $ 12,861
Feb 11, 10 AM $ 0.192
-0.45%
$ 13.38 million $ 12,548
Feb 11, 9 AM $ 0.193
-0.07%
$ 13.44 million $ 12,478
Feb 11, 8 AM $ 0.194
+0.66%
$ 13.41 million $ 12,380
Feb 11, 7 AM $ 0.192
-0.22%
$ 13.37 million $ 10,852
Feb 11, 6 AM $ 0.193
-0.19%
$ 13.44 million $ 11,609