Resupply Historical Data

RSUP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.242
+0.46%
$ 16.57 million $ 3,890
Dec 7, 11 PM $ 0.241
-0.23%
$ 16.5 million $ 3,945
Dec 7, 10 PM $ 0.241
-1.41%
$ 16.52 million $ 3,725
Dec 7, 9 PM $ 0.247
-0.46%
$ 16.94 million $ 3,772
Dec 7, 8 PM $ 0.248
-0.05%
$ 16.99 million $ 3,988
Dec 7, 7 PM $ 0.248
-0.07%
$ 16.97 million $ 4,088
Dec 7, 6 PM $ 0.249
+0.78%
$ 17.08 million $ 4,084
Dec 7, 5 PM $ 0.247
+3.32%
$ 16.94 million $ 5,085
Dec 7, 4 PM $ 0.239
+1.55%
$ 16.4 million $ 4,985
Dec 7, 3 PM $ 0.235
+0.47%
$ 16.1 million $ 4,632
Dec 7, 2 PM $ 0.233
-2.93%
$ 15.99 million $ 4,294
Dec 7, 1 PM $ 0.241
-0.46%
$ 16.51 million $ 4,393
Dec 7, 12 PM $ 0.241
+0.11%
$ 16.54 million $ 4,425
Dec 7, 11 AM $ 0.241
-0.14%
$ 16.54 million $ 4,498
Dec 7, 10 AM $ 0.241
+0.17%
$ 16.52 million $ 5,159
Dec 7, 9 AM $ 0.241
-0.23%
$ 16.5 million $ 5,005
Dec 7, 8 AM $ 0.241
+0.04%
$ 16.51 million $ 5,263
Dec 7, 7 AM $ 0.241
-0.37%
$ 16.51 million $ 5,419
Dec 7, 6 AM $ 0.242
-0.45%
$ 16.59 million $ 5,595
Dec 7, 5 AM $ 0.243
-0.06%
$ 16.67 million $ 4,018
Dec 7, 4 AM $ 0.243
-0.16%
$ 16.68 million $ 3,976
Dec 7, 3 AM $ 0.244
+0.14%
$ 16.7 million $ 4,837
Dec 7, 2 AM $ 0.243
-0.08%
$ 16.67 million $ 4,913
Dec 7, 1 AM $ 0.243
+0.09%
$ 16.68 million $ 4,917
Dec 7, 12 AM $ 0.243
+0.16%
$ 16.66 million $ 5,150
Dec 6, 11 PM $ 0.242
-0.46%
$ 16.6 million $ 5,893
Dec 6, 10 PM $ 0.243
+0.14%
$ 16.68 million $ 5,923
Dec 6, 9 PM $ 0.243
+0.07%
$ 16.66 million $ 5,916
Dec 6, 8 PM $ 0.243
+0.25%
$ 16.65 million $ 5,916
Dec 6, 7 PM $ 0.242
-0.53%
$ 16.58 million $ 6,288
Dec 6, 6 PM $ 0.244
+0.39%
$ 16.71 million $ 6,445
Dec 6, 5 PM $ 0.243
-0.12%
$ 16.67 million $ 6,030
Dec 6, 4 PM $ 0.243
+0.24%
$ 16.67 million $ 6,008
Dec 6, 3 PM $ 0.241
-0.76%
$ 16.55 million $ 5,985
Dec 6, 2 PM $ 0.243
+0.36%
$ 16.65 million $ 6,075
Dec 6, 1 PM $ 0.242
+0.07%
$ 16.57 million $ 6,566
Dec 6, 12 PM $ 0.242
-0.14%
$ 16.58 million $ 6,544
Dec 6, 11 AM $ 0.242
-0.16%
$ 16.6 million $ 6,474
Dec 6, 10 AM $ 0.242
-0.02%
$ 16.6 million $ 5,560
Dec 6, 9 AM $ 0.242
+0.46%
$ 16.61 million $ 7,259
Dec 6, 8 AM $ 0.241
-0.49%
$ 16.53 million $ 6,522
Dec 6, 7 AM $ 0.242
-0.32%
$ 16.59 million $ 6,474
Dec 6, 6 AM $ 0.243
-0.01%
$ 16.65 million $ 6,566
Dec 6, 5 AM $ 0.243
+0.08%
$ 16.64 million $ 6,329
Dec 6, 4 AM $ 0.243
-0.54%
$ 16.63 million $ 6,495
Dec 6, 3 AM $ 0.244
+0.36%
$ 16.71 million $ 5,652
Dec 6, 2 AM $ 0.243
-0.06%
$ 16.63 million $ 5,612
Dec 6, 1 AM $ 0.243
-0.20%
$ 16.63 million $ 5,768
Dec 6, 12 AM $ 0.243
-0.04%
$ 16.63 million $ 5,433
Dec 5, 11 PM $ 0.243
-0.28%
$ 16.69 million $ 5,954