Resupply Historical Data

RSUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.27
-4.09%
$ 80 million $ 21,545
Jun 30, 2025 $ 1.33
-1.65%
$ 83.97 million $ 48,263
Jun 29, 2025 $ 1.36
-2.65%
$ 85.73 million $ 32,402
Jun 28, 2025 $ 1.39
-0.75%
$ 88.11 million $ 51,619
Jun 27, 2025 $ 1.4
+12.21%
$ 88.65 million $ 106,073
Jun 26, 2025 $ 1.25
-19.51%
$ 79.26 million $ 230,993
Jun 25, 2025 $ 1.56
-0.05%
$ 98.17 million $ 134,594
Jun 24, 2025 $ 1.56
-10.11%
$ 98.15 million $ 80,034
Jun 23, 2025 $ 1.73
+4.37%
$ 109 million $ 79,392
Jun 22, 2025 $ 1.65
-0.96%
$ 104.25 million $ 90,219
Jun 21, 2025 $ 1.65
-4.23%
$ 103.77 million $ 64,919
Jun 20, 2025 $ 1.72
-2.35%
$ 108.21 million $ 129,880
Jun 19, 2025 $ 1.75
-6.90%
$ 110.55 million $ 66,070
Jun 18, 2025 $ 1.88
-2.70%
$ 118.21 million $ 156,332
Jun 17, 2025 $ 1.93
-7.05%
$ 121.51 million $ 53,793
Jun 16, 2025 $ 2.09
+7.19%
$ 131.55 million $ 140,048
Jun 15, 2025 $ 1.96
-8.46%
$ 122.77 million $ 83,299
Jun 14, 2025 $ 2.13
-2.95%
$ 133.95 million $ 52,740
Jun 13, 2025 $ 2.2
+8.06%
$ 138.08 million $ 250,610
Jun 12, 2025 $ 2.04
-3.14%
$ 127.9 million $ 104,484
Jun 11, 2025 $ 2.11
-3.22%
$ -- $ 276,563
Jun 10, 2025 $ 2.17
-8.61%
$ 135.64 million $ 161,920
Jun 9, 2025 $ 2.36
+2.53%
$ 147.4 million $ 61,795
Jun 8, 2025 $ 2.3
-1.17%
$ 143.82 million $ 80,745
Jun 7, 2025 $ 2.33
+0.94%
$ 145.58 million $ 50,300
Jun 6, 2025 $ 2.3
+1.52%
$ 144.15 million $ 140,069
Jun 5, 2025 $ 2.27
+0.26%
$ 141.75 million $ 228,793
Jun 4, 2025 $ 2.27
-2.83%
$ 141.56 million $ 107,477
Jun 3, 2025 $ 2.34
-1.72%
$ 145.74 million $ 48,309
Download