Resupply Historical Data

RSUP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.971
+0.53%
$ 63.62 million $ 26,076
Sep 4, 2025 $ 0.97
-3.91%
$ 63.53 million $ 35,383
Sep 3, 2025 $ 1.01
-3.24%
$ 65.99 million $ 128,749
Sep 2, 2025 $ 1.17
+0.56%
$ 76.09 million $ 54,599
Sep 1, 2025 $ 1.16
+18.40%
$ 75.47 million $ 116,431
Aug 31, 2025 $ 0.895
+2.56%
$ 63.71 million $ 48,369
Aug 30, 2025 $ 0.871
-2.72%
$ 56.94 million $ 28,421
Aug 29, 2025 $ 0.898
-0.81%
$ 58.6 million $ 111,051
Aug 28, 2025 $ 0.904
+1.38%
$ 59.01 million $ 53,807
Aug 27, 2025 $ 0.896
-5.29%
$ 58.05 million $ 55,926
Aug 26, 2025 $ 0.945
-2.56%
$ 61.46 million $ 68,275
Aug 25, 2025 $ 0.975
-9.80%
$ 63 million $ 21,744
Aug 24, 2025 $ 1.07
-3.04%
$ 70.38 million $ 16,950
Aug 23, 2025 $ 1.1
-3.22%
$ 72.05 million $ 39,934
Aug 22, 2025 $ 1.14
+11.87%
$ 74.27 million $ 30,034
Aug 21, 2025 $ 1.02
+1.06%
$ 66.06 million $ 81,376
Aug 20, 2025 $ 1.02
-1.85%
$ 65.65 million $ 115,316
Aug 19, 2025 $ 1.07
-3.05%
$ 67.55 million $ 111,919
Aug 18, 2025 $ 1.1
-3.84%
$ 71.58 million $ 34,161
Aug 17, 2025 $ 1.15
-0.72%
$ 74.5 million $ 34,875
Aug 16, 2025 $ 1.16
-1.83%
$ 74.96 million $ 37,165
Aug 15, 2025 $ 1.18
-3.95%
$ 76.16 million $ 11,171
Aug 14, 2025 $ 1.21
-7.38%
$ 79.51 million $ 20,513
Aug 13, 2025 $ 1.31
+2.63%
$ 84.7 million $ 127,820
Aug 12, 2025 $ 1.27
+4.94%
$ 82.31 million $ 37,426
Aug 11, 2025 $ 1.21
-4.27%
$ 78.36 million $ 33,615
Aug 10, 2025 $ 1.27
-1.80%
$ 81.84 million $ 41,477
Aug 9, 2025 $ 1.29
+2.86%
$ 83.03 million $ 36,985
Aug 8, 2025 $ 1.26
+0.09%
$ 81.04 million $ 56,799
Aug 7, 2025 $ 1.25
+7.26%
$ 80.7 million $ 75,987
Aug 6, 2025 $ 1.17
+1.68%
$ 75.14 million $ 159,411
Aug 5, 2025 $ 1.18
-8.37%
$ 76.19 million $ 99,764
Aug 4, 2025 $ 1.29
+4.21%
$ 83.34 million $ 19,615
Aug 3, 2025 $ 1.24
+9.72%
$ 80.12 million $ 19,041
Aug 2, 2025 $ 1.14
-2.44%
$ 72.7 million $ 51,658
Aug 1, 2025 $ 1.16
-3.25%
$ 74.71 million $ 50,614
Jul 31, 2025 $ 1.2
-7.30%
$ 76.89 million $ 80,733
Jul 30, 2025 $ 1.29
-4.71%
$ 82.82 million $ 76,313
Jul 29, 2025 $ 1.38
+5.71%
$ 88.33 million $ 158,635
Jul 28, 2025 $ 1.3
-6.36%
$ 83.63 million $ 45,648
Jul 27, 2025 $ 1.39
+0.52%
$ 89.01 million $ 29,089
Jul 26, 2025 $ 1.38
-0.05%
$ 88.62 million $ 67,666
Jul 25, 2025 $ 1.37
-2.19%
$ 88.17 million $ 44,220
Jul 24, 2025 $ 1.41
+8.78%
$ 90.2 million $ 58,610
Jul 23, 2025 $ 1.29
-8.69%
$ 82.68 million $ 116,785
Jul 22, 2025 $ 1.42
-8.97%
$ 90.5 million $ 86,418
Jul 21, 2025 $ 1.56
-3.12%
$ 99.7 million $ 32,303
Jul 20, 2025 $ 1.6
+2.01%
$ 102.35 million $ 29,031
Jul 19, 2025 $ 1.57
-0.57%
$ 100.42 million $ 64,217
Jul 18, 2025 $ 1.58
-0.91%
$ 100.79 million $ 35,303