Resupply Historical Data

RSUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0621
+0.08%
$ 4.32 million $ 2,107
Jun 20, 2 AM $ 0.0621
-0.14%
$ 4.31 million $ 2,105
Jun 20, 1 AM $ 0.0621
-0.10%
$ 4.32 million $ 1,803
Jun 20, 12 AM $ 0.0622
+0.20%
$ 4.32 million $ 1,835
Jun 19, 11 PM $ 0.0621
-0.02%
$ 4.31 million $ 1,985
Jun 19, 10 PM $ 0.0621
+0.27%
$ 4.32 million $ 2,003
Jun 19, 9 PM $ 0.062
+0.14%
$ 4.31 million $ 1,998
Jun 19, 8 PM $ 0.0618
+0.08%
$ 4.3 million $ 1,997
Jun 19, 7 PM $ 0.0618
-0.07%
$ 4.29 million $ 2,014
Jun 19, 6 PM $ 0.0619
+0.12%
$ 4.3 million $ 2,009
Jun 19, 5 PM $ 0.0616
-0.64%
$ 4.28 million $ 2,001
Jun 19, 4 PM $ 0.0621
-0.06%
$ 4.32 million $ 3,296
Jun 19, 3 PM $ 0.0618
-0.33%
$ 4.3 million $ 3,301
Jun 19, 2 PM $ 0.0619
+0.00%
$ 4.3 million $ 3,296
Jun 19, 1 PM $ 0.0605
+0.30%
$ 4.21 million $ 1,801
Jun 19, 12 PM $ 0.0604
-0.20%
$ 4.2 million $ 1,921
Jun 19, 11 AM $ 0.0606
+0.28%
$ 4.21 million $ 1,929
Jun 19, 10 AM $ 0.0604
-0.10%
$ 4.2 million $ 1,924
Jun 19, 9 AM $ 0.0605
-0.26%
$ 4.2 million $ 1,857
Jun 19, 8 AM $ 0.0606
+0.26%
$ 4.22 million $ 1,860
Jun 19, 7 AM $ 0.0607
-0.07%
$ 4.22 million $ 2,101
Jun 19, 6 AM $ 0.0608
+0.35%
$ 4.23 million $ 2,109
Jun 19, 5 AM $ 0.0605
+0.15%
$ 4.21 million $ 2,183
Jun 19, 4 AM $ 0.0606
-0.05%
$ 4.21 million $ 2,176
Jun 19, 3 AM $ 0.0607
-0.26%
$ 4.22 million $ 2,236
Jun 19, 2 AM $ 0.0609
-0.23%
$ 4.24 million $ 2,295
Jun 19, 1 AM $ 0.0611
-0.28%
$ 4.25 million $ 2,703
Jun 19, 12 AM $ 0.0612
+0.01%
$ 4.26 million $ 2,715
Jun 18, 11 PM $ 0.0612
+0.24%
$ 4.25 million $ 2,542
Jun 18, 10 PM $ 0.061
-0.14%
$ 4.24 million $ 2,510
Jun 18, 9 PM $ 0.0611
-0.46%
$ 4.25 million $ 2,563
Jun 18, 8 PM $ 0.0614
+0.64%
$ 4.27 million $ 2,597
Jun 18, 7 PM $ 0.0606
+0.37%
$ 4.21 million $ 2,579
Jun 18, 6 PM $ 0.0604
+0.32%
$ 4.2 million $ 2,577
Jun 18, 5 PM $ 0.0602
-0.18%
$ 4.18 million $ 2,656
Jun 18, 4 PM $ 0.0603
-0.71%
$ 4.19 million $ 1,170
Jun 18, 3 PM $ 0.0615
-1.07%
$ 4.28 million $ 1,179
Jun 18, 2 PM $ 0.062
+0.04%
$ 4.31 million $ 1,287
Jun 18, 1 PM $ 0.0625
-0.15%
$ 4.34 million $ 1,359
Jun 18, 12 PM $ 0.0627
+0.48%
$ 4.36 million $ 1,236
Jun 18, 11 AM $ 0.0624
+0.22%
$ 4.34 million $ 1,232
Jun 18, 10 AM $ 0.0623
-0.28%
$ 4.33 million $ 1,230
Jun 18, 9 AM $ 0.0624
-0.36%
$ 4.34 million $ 1,235
Jun 18, 8 AM $ 0.0626
+0.35%
$ 4.35 million $ 1,237
Jun 18, 7 AM $ 0.0622
+0.53%
$ 4.33 million $ 997
Jun 18, 6 AM $ 0.0617
+0.14%
$ 4.29 million $ 1,008
Jun 18, 5 AM $ 0.0616
-0.22%
$ 4.28 million $ 962
Jun 18, 4 AM $ 0.0619
-0.49%
$ 4.3 million $ 1,028
Jun 18, 3 AM $ 0.0623
-0.66%
$ 4.33 million $ 970
Jun 18, 2 AM $ 0.0627
+0.52%
$ 4.36 million $ 986