Resupply Historical Data

RSUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.108
-0.06%
$ 7.48 million $ 6,167
Apr 14, 7 PM $ 0.108
-0.14%
$ 7.48 million $ 5,850
Apr 14, 6 PM $ 0.109
-0.16%
$ 7.55 million $ 5,860
Apr 14, 5 PM $ 0.109
-0.80%
$ 7.55 million $ 5,661
Apr 14, 4 PM $ 0.11
-0.77%
$ 7.62 million $ 5,565
Apr 14, 3 PM $ 0.11
-0.50%
$ 7.63 million $ 5,863
Apr 14, 2 PM $ 0.112
+0.30%
$ 7.77 million $ 5,859
Apr 14, 1 PM $ 0.111
+0.42%
$ 7.73 million $ 5,978
Apr 14, 12 PM $ 0.111
-0.07%
$ 7.7 million $ 5,938
Apr 14, 11 AM $ 0.111
-0.19%
$ 7.69 million $ 5,944
Apr 14, 10 AM $ 0.111
-0.08%
$ 7.73 million $ 5,974
Apr 14, 9 AM $ 0.111
+0.08%
$ 7.74 million $ 6,003
Apr 14, 8 AM $ 0.111
+0.54%
$ 7.73 million $ 10,117
Apr 14, 7 AM $ 0.111
+0.17%
$ 7.7 million $ 10,054
Apr 14, 6 AM $ 0.11
+0.25%
$ 7.68 million $ 10,147
Apr 14, 5 AM $ 0.11
+0.00%
$ 7.67 million $ 9,873
Apr 14, 4 AM $ 0.11
-2.59%
$ 7.67 million $ 9,937
Apr 14, 3 AM $ 0.113
-0.23%
$ 7.87 million $ 5,730
Apr 14, 2 AM $ 0.113
-0.04%
$ 7.87 million $ 5,917
Apr 14, 1 AM $ 0.113
-0.14%
$ 7.85 million $ 5,818
Apr 14, 12 AM $ 0.113
-0.29%
$ 7.86 million $ 5,803
Apr 13, 11 PM $ 0.114
+1.44%
$ 7.9 million $ 5,695
Apr 13, 10 PM $ 0.112
+3.56%
$ 7.77 million $ 5,608
Apr 13, 9 PM $ 0.108
+0.13%
$ 7.49 million $ 5,571
Apr 13, 8 PM $ 0.108
-0.17%
$ 7.48 million $ 5,575
Apr 13, 7 PM $ 0.107
+0.81%
$ 7.46 million $ 5,628
Apr 13, 6 PM $ 0.106
-0.14%
$ 7.39 million $ 5,554
Apr 13, 5 PM $ 0.107
+0.26%
$ 7.41 million $ 5,703
Apr 13, 4 PM $ 0.106
+1.19%
$ 7.39 million $ 5,691
Apr 13, 3 PM $ 0.105
-0.65%
$ 7.31 million $ 5,433
Apr 13, 2 PM $ 0.106
+0.79%
$ 7.34 million $ 5,473
Apr 13, 1 PM $ 0.104
+0.51%
$ 7.26 million $ 5,459
Apr 13, 12 PM $ 0.104
-0.39%
$ 7.22 million $ 5,439
Apr 13, 11 AM $ 0.104
+0.12%
$ 7.24 million $ 5,457
Apr 13, 10 AM $ 0.104
-0.31%
$ 7.23 million $ 5,558
Apr 13, 9 AM $ 0.107
+0.30%
$ 7.44 million $ 5,571
Apr 13, 8 AM $ 0.107
-0.18%
$ 7.43 million $ 1,349
Apr 13, 7 AM $ 0.107
-0.74%
$ 7.43 million $ 1,353
Apr 13, 6 AM $ 0.107
+0.34%
$ 7.47 million $ 1,235
Apr 13, 5 AM $ 0.107
-0.37%
$ 7.44 million $ 1,766
Apr 13, 4 AM $ 0.108
+0.11%
$ 7.49 million $ 1,560
Apr 13, 3 AM $ 0.108
-0.13%
$ 7.49 million $ 1,351
Apr 13, 2 AM $ 0.108
-0.17%
$ 7.51 million $ 1,181
Apr 13, 1 AM $ 0.108
+0.16%
$ 7.54 million $ 1,186
Apr 13, 12 AM $ 0.108
+0.66%
$ 7.53 million $ 1,141
Apr 12, 11 PM $ 0.108
-0.31%
$ 7.48 million $ 1,134
Apr 12, 10 PM $ 0.108
-0.66%
$ 7.49 million $ 1,137
Apr 12, 9 PM $ 0.108
-0.09%
$ 7.53 million $ 1,087
Apr 12, 8 PM $ 0.108
+0.06%
$ 7.52 million $ 1,087
Apr 12, 7 PM $ 0.108
+0.15%
$ 7.53 million $ 999