Resupply Historical Data

RSUP Page 7
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.133
-0.28%
$10.05 million $2,829
Aug 7, 11 PM $0.133
-0.05%
$10.07 million $2,610
Aug 7, 10 PM $0.133
-0.06%
$10.08 million $2,737
Aug 7, 9 PM $0.133
+0.16%
$10.09 million $2,744
Aug 7, 8 PM $0.133
-0.15%
$10.07 million $2,740
Aug 7, 7 PM $0.133
+0.32%
$10.09 million $2,745
Aug 7, 6 PM $0.133
-1.12%
$10.04 million $2,720
Aug 7, 5 PM $0.134
-0.04%
$10.15 million $1,622
Aug 7, 4 PM $0.134
-0.51%
$10.15 million $6,611
Aug 7, 3 PM $0.135
+0.03%
$10.19 million $6,683
Aug 7, 2 PM $0.135
-0.22%
$10.19 million $12,479
Aug 7, 1 PM $0.135
-0.15%
$10.24 million $12,737
Aug 7, 12 PM $0.136
+0.72%
$10.27 million $12,770
Aug 7, 11 AM $0.135
+0.11%
$10.18 million $12,662
Aug 7, 10 AM $0.134
-0.01%
$10.17 million $12,643
Aug 7, 9 AM $0.134
+0.07%
$10.17 million $12,644
Aug 7, 8 AM $0.134
+0.41%
$10.15 million $12,623
Aug 7, 7 AM $0.134
-0.03%
$10.11 million $13,618
Aug 7, 6 AM $0.134
+0.21%
$10.12 million $13,631
Aug 7, 5 AM $0.134
+0.15%
$10.11 million $14,027
Aug 7, 4 AM $0.133
-0.34%
$10.08 million $15,423
Aug 7, 3 AM $0.134
-0.20%
$10.12 million $14,981
Aug 7, 2 AM $0.134
+0.03%
$10.15 million $15,029
Aug 7, 1 AM $0.134
-0.16%
$10.15 million $16,401
Aug 7, 12 AM $0.134
-0.05%
$10.16 million $16,329
Aug 6, 11 PM $0.134
-0.21%
$10.17 million $16,303
Aug 6, 10 PM $0.135
-0.04%
$10.19 million $16,074
Aug 6, 9 PM $0.135
-0.12%
$10.2 million $16,053
Aug 6, 8 PM $0.135
-0.15%
$10.21 million $15,999
Aug 6, 7 PM $0.135
+0.14%
$10.22 million $16,079
Aug 6, 6 PM $0.135
-0.41%
$10.2 million $16,073
Aug 6, 5 PM $0.135
+3.25%
$10.25 million $16,250
Aug 6, 4 PM $0.131
+0.21%
$9.92 million $11,225
Aug 6, 3 PM $0.131
+4.34%
$9.91 million $11,287
Aug 6, 2 PM $0.125
+0.11%
$9.49 million $5,251
Aug 6, 1 PM $0.125
+0.70%
$9.48 million $5,031
Aug 6, 12 PM $0.125
-0.16%
$9.44 million $5,009
Aug 6, 11 AM $0.125
+0.39%
$9.47 million $6,240
Aug 6, 10 AM $0.125
-0.12%
$9.45 million $7,538
Aug 6, 9 AM $0.125
-0.29%
$9.47 million $7,820
Aug 6, 8 AM $0.126
+0.29%
$9.51 million $7,854
Aug 6, 7 AM $0.125
-0.96%
$9.48 million $7,829
Aug 6, 6 AM $0.126
+0.31%
$9.57 million $7,693
Aug 6, 5 AM $0.126
-1.02%
$9.55 million $7,335
Aug 6, 4 AM $0.127
+0.47%
$9.6 million $5,830
Aug 6, 3 AM $0.126
+0.05%
$9.56 million $5,805
Aug 6, 2 AM $0.126
-1.31%
$9.56 million $5,810
Aug 6, 1 AM $0.128
-0.07%
$9.69 million $4,437
Aug 6, 12 AM $0.128
+0.09%
$9.71 million $4,391
Aug 5, 11 PM $0.128
+0.09%
$9.69 million $4,386