Resupply Historical Data

RSUP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.193
-0.19%
$ 13.44 million $ 11,609
Feb 11, 5 AM $ 0.194
-0.16%
$ 13.46 million $ 10,032
Feb 11, 4 AM $ 0.194
-1.45%
$ 13.56 million $ 9,856
Feb 11, 3 AM $ 0.198
+0.11%
$ 13.75 million $ 9,758
Feb 11, 2 AM $ 0.199
-0.10%
$ 13.81 million $ 9,790
Feb 11, 1 AM $ 0.199
-0.11%
$ 13.8 million $ 9,833
Feb 11, 12 AM $ 0.199
+0.08%
$ 13.82 million $ 9,902
Feb 10, 11 PM $ 0.198
+0.09%
$ 13.8 million $ 9,878
Feb 10, 10 PM $ 0.198
+0.48%
$ 13.79 million $ 9,863
Feb 10, 9 PM $ 0.197
-0.54%
$ 13.69 million $ 9,975
Feb 10, 8 PM $ 0.198
-0.32%
$ 13.76 million $ 10,053
Feb 10, 7 PM $ 0.199
+0.52%
$ 13.83 million $ 10,028
Feb 10, 6 PM $ 0.198
-0.85%
$ 13.76 million $ 10,400
Feb 10, 5 PM $ 0.202
+0.71%
$ 14.04 million $ 9,329
Feb 10, 4 PM $ 0.201
-0.10%
$ 13.97 million $ 13,054
Feb 10, 3 PM $ 0.202
+0.23%
$ 13.99 million $ 12,073
Feb 10, 2 PM $ 0.2
-0.83%
$ 13.93 million $ 11,530
Feb 10, 1 PM $ 0.202
+0.66%
$ 14.04 million $ 11,579
Feb 10, 12 PM $ 0.201
+0.05%
$ 14 million $ 11,504
Feb 10, 11 AM $ 0.204
-0.26%
$ 14.16 million $ 12,769
Feb 10, 10 AM $ 0.204
-0.07%
$ 14.22 million $ 10,791
Feb 10, 9 AM $ 0.205
+0.31%
$ 14.24 million $ 38,868
Feb 10, 8 AM $ 0.203
-0.15%
$ 14.13 million $ 38,994
Feb 10, 7 AM $ 0.202
-1.08%
$ 14.01 million $ 42,217
Feb 10, 6 AM $ 0.205
-0.45%
$ 14.25 million $ 38,382
Feb 10, 5 AM $ 0.207
-0.56%
$ 14.36 million $ 38,780
Feb 10, 4 AM $ 0.207
+0.01%
$ 14.4 million $ 38,012
Feb 10, 3 AM $ 0.207
-2.08%
$ 14.47 million $ 41,032
Feb 10, 2 AM $ 0.211
-0.83%
$ 14.68 million $ 42,430
Feb 10, 1 AM $ 0.212
+0.63%
$ 14.77 million $ 44,861
Feb 10, 12 AM $ 0.211
-0.38%
$ 14.69 million $ 44,456
Feb 9, 11 PM $ 0.212
-0.44%
$ 14.73 million $ 44,617
Feb 9, 10 PM $ 0.213
+1.11%
$ 14.8 million $ 44,751
Feb 9, 9 PM $ 0.212
-0.75%
$ 14.73 million $ 44,340
Feb 9, 8 PM $ 0.213
-0.47%
$ 14.79 million $ 44,782
Feb 9, 7 PM $ 0.213
+0.12%
$ 14.83 million $ 44,963
Feb 9, 6 PM $ 0.212
-0.68%
$ 14.73 million $ 45,314
Feb 9, 5 PM $ 0.209
-0.94%
$ 14.52 million $ 45,716
Feb 9, 4 PM $ 0.209
-0.18%
$ 14.54 million $ 41,327
Feb 9, 10 AM $ 0.237
+0.00%
$ -- $ 12,182
Feb 9, 9 AM $ 0.238
-0.05%
$ 16.55 million $ 12,180
Feb 9, 8 AM $ 0.237
-0.91%
$ 16.46 million $ 12,192
Feb 9, 7 AM $ 0.241
+0.14%
$ 16.72 million $ 8,984
Feb 9, 6 AM $ 0.24
-0.84%
$ 16.67 million $ 9,221
Feb 9, 5 AM $ 0.242
+0.14%
$ 16.82 million $ 9,258
Feb 9, 4 AM $ 0.242
-0.96%
$ 16.83 million $ 9,223
Feb 9, 3 AM $ 0.244
-0.34%
$ 16.93 million $ 6,276
Feb 9, 2 AM $ 0.242
-0.29%
$ 16.86 million $ 5,981
Feb 9, 1 AM $ 0.245
+0.59%
$ 17.07 million $ 3,811
Feb 9, 12 AM $ 0.245
-0.18%
$ 17 million $ 4,192