Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 PM $0.13
+0.26%
$9.06 million $4,742
Mar 31, 4 PM $0.128
-1.27%
$8.9 million $4,009
Mar 31, 3 PM $0.13
+0.19%
$9.03 million $1,482
Mar 31, 2 PM $0.131
+0.29%
$9.1 million $1,481
Mar 31, 1 PM $0.13
+0.50%
$9.02 million $2,030
Mar 31, 12 PM $0.129
+0.66%
$8.99 million $1,694
Mar 31, 11 AM $0.128
+0.55%
$8.92 million $1,685
Mar 31, 10 AM $0.127
-0.10%
$8.86 million $2,862
Mar 31, 9 AM $0.128
-0.82%
$8.87 million $2,975
Mar 31, 8 AM $0.129
-0.31%
$8.97 million $3,186
Mar 31, 7 AM $0.129
-0.46%
$8.97 million $3,206
Mar 31, 6 AM $0.129
-0.54%
$9 million $3,213
Mar 31, 5 AM $0.13
+0.06%
$9.04 million $3,225
Mar 31, 4 AM $0.13
-0.33%
$9.01 million $3,219
Mar 31, 3 AM $0.13
-0.37%
$9.05 million $3,222
Mar 31, 2 AM $0.131
+0.19%
$9.08 million $3,356
Mar 31, 1 AM $0.131
+2.13%
$9.1 million $3,351
Mar 31, 12 AM $0.127
+0.03%
$8.86 million $3,293
Mar 30, 11 PM $0.127
-0.36%
$8.86 million $3,276
Mar 30, 10 PM $0.128
-0.43%
$8.9 million $3,288
Mar 30, 9 PM $0.129
+0.89%
$8.93 million $3,305
Mar 30, 8 PM $0.127
+0.01%
$8.85 million $3,274
Mar 30, 7 PM $0.127
-0.76%
$8.83 million $3,430
Mar 30, 6 PM $0.128
-0.42%
$8.92 million $3,287
Mar 30, 5 PM $0.128
-1.57%
$8.93 million $3,349
Mar 30, 4 PM $0.13
-0.56%
$9.07 million $2,808
Mar 30, 3 PM $0.131
+1.01%
$9.11 million $2,710
Mar 30, 2 PM $0.13
-0.97%
$9.02 million $2,780
Mar 30, 1 PM $0.131
+0.03%
$9.14 million $2,262
Mar 30, 12 PM $0.131
+0.07%
$9.14 million $2,268
Mar 30, 11 AM $0.131
+0.09%
$9.11 million $2,266
Mar 30, 10 AM $0.131
-0.04%
$9.09 million $1,051
Mar 30, 9 AM $0.131
-0.55%
$9.1 million $788
Mar 30, 8 AM $0.131
+0.49%
$9.12 million $792
Mar 30, 7 AM $0.13
-0.13%
$9.04 million $687
Mar 30, 6 AM $0.13
-0.20%
$9.04 million $686
Mar 30, 5 AM $0.131
+0.45%
$9.08 million $719
Mar 30, 4 AM $0.13
+0.47%
$9.05 million $718
Mar 30, 3 AM $0.13
+0.18%
$9.01 million $714
Mar 30, 2 AM $0.128
-0.06%
$8.9 million $934
Mar 30, 1 AM $0.128
+0.58%
$8.89 million $947
Mar 30, 12 AM $0.128
+1.18%
$8.87 million $961
Mar 29, 11 PM $0.126
+1.74%
$8.77 million $953
Mar 29, 10 PM $0.124
-2.79%
$8.62 million $937
Mar 29, 9 PM $0.128
+0.21%
$8.87 million $964
Mar 29, 8 PM $0.128
+0.33%
$8.87 million $962
Mar 29, 7 PM $0.127
+0.04%
$8.85 million $736
Mar 29, 6 PM $0.127
-0.15%
$8.83 million $737
Mar 29, 5 PM $0.127
-0.34%
$8.83 million $905
Mar 29, 4 PM $0.128
+0.42%
$8.87 million $906