Resupply Historical Data

RSUP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.243
-0.28%
$ 16.69 million $ 5,954
Dec 5, 10 PM $ 0.244
+0.01%
$ 16.7 million $ 5,093
Dec 5, 9 PM $ 0.244
+0.26%
$ 16.72 million $ 5,147
Dec 5, 8 PM $ 0.245
+0.08%
$ 16.77 million $ 5,268
Dec 5, 7 PM $ 0.244
+0.55%
$ 16.74 million $ 5,137
Dec 5, 6 PM $ 0.244
+0.51%
$ 16.76 million $ 4,903
Dec 5, 5 PM $ 0.243
+0.31%
$ 16.67 million $ 4,279
Dec 5, 4 PM $ 0.246
-2.21%
$ 16.85 million $ 4,267
Dec 5, 3 PM $ 0.253
+1.59%
$ 17.34 million $ 4,423
Dec 5, 2 PM $ 0.25
+0.38%
$ 17.16 million $ 4,316
Dec 5, 1 PM $ 0.251
-0.31%
$ 17.22 million $ 5,088
Dec 5, 12 PM $ 0.251
-0.21%
$ 17.24 million $ 5,143
Dec 5, 11 AM $ 0.252
-0.54%
$ 17.24 million $ 5,143
Dec 5, 10 AM $ 0.253
+0.70%
$ 17.35 million $ 5,234
Dec 5, 9 AM $ 0.252
-1.00%
$ 17.27 million $ 4,114
Dec 5, 8 AM $ 0.255
-0.38%
$ 17.5 million $ 4,409
Dec 5, 7 AM $ 0.256
+0.19%
$ 17.58 million $ 4,474
Dec 5, 6 AM $ 0.256
+0.32%
$ 17.53 million $ 4,539
Dec 5, 5 AM $ 0.255
-0.40%
$ 17.49 million $ 4,285
Dec 5, 4 AM $ 0.255
-0.44%
$ 17.5 million $ 4,118
Dec 5, 3 AM $ 0.256
-0.36%
$ 17.58 million $ 4,121
Dec 5, 2 AM $ 0.258
+0.77%
$ 17.68 million $ 4,357
Dec 5, 1 AM $ 0.256
+0.45%
$ 17.54 million $ 4,205
Dec 5, 12 AM $ 0.255
+0.43%
$ 17.49 million $ 4,174
Dec 4, 11 PM $ 0.254
-0.36%
$ 17.44 million $ 6,386
Dec 4, 10 PM $ 0.255
+0.74%
$ 17.48 million $ 6,408
Dec 4, 9 PM $ 0.254
-0.17%
$ 17.41 million $ 6,401
Dec 4, 8 PM $ 0.254
+0.24%
$ 17.38 million $ 6,522
Dec 4, 7 PM $ 0.253
-0.74%
$ 17.19 million $ 6,282
Dec 4, 6 PM $ 0.255
-0.57%
$ 17.47 million $ 6,473
Dec 4, 5 PM $ 0.255
-0.71%
$ 17.49 million $ 10,790
Dec 4, 4 PM $ 0.258
-1.09%
$ 17.66 million $ 10,821
Dec 4, 3 PM $ 0.26
+2.08%
$ 17.85 million $ 12,355
Dec 4, 2 PM $ 0.258
-0.20%
$ 17.65 million $ 12,590
Dec 4, 1 PM $ 0.258
-0.14%
$ 17.79 million $ 11,654
Dec 4, 12 PM $ 0.259
-0.09%
$ 17.78 million $ 13,987
Dec 4, 11 AM $ 0.259
-0.22%
$ 17.77 million $ 14,485
Dec 4, 10 AM $ 0.26
-0.23%
$ 17.84 million $ 14,223
Dec 4, 9 AM $ 0.261
+0.70%
$ 17.87 million $ 14,708
Dec 4, 8 AM $ 0.26
-0.12%
$ 17.8 million $ 13,991
Dec 4, 7 AM $ 0.26
-0.25%
$ 17.85 million $ 13,732
Dec 4, 6 AM $ 0.261
+0.80%
$ 17.92 million $ 17,919
Dec 4, 5 AM $ 0.259
-0.24%
$ 17.81 million $ 18,794
Dec 4, 4 AM $ 0.261
-0.33%
$ 17.86 million $ 18,834
Dec 4, 3 AM $ 0.261
-0.58%
$ 17.91 million $ 18,944
Dec 4, 2 AM $ 0.263
+0.56%
$ 18 million $ 18,645
Dec 4, 1 AM $ 0.262
+0.62%
$ 17.98 million $ 20,217
Dec 4, 12 AM $ 0.261
+0.26%
$ 17.74 million $ 20,256
Dec 3, 11 PM $ 0.26
-0.02%
$ 17.72 million $ 20,610
Dec 3, 10 PM $ 0.258
+0.18%
$ 17.65 million $ 17,983