Resupply Historical Data

RSUP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.245
-0.18%
$ 17 million $ 4,192
Feb 8, 11 PM $ 0.245
-0.32%
$ 17.07 million $ 3,917
Feb 8, 10 PM $ 0.246
+0.23%
$ 17.13 million $ 3,937
Feb 8, 9 PM $ 0.248
-0.23%
$ 17.21 million $ 3,967
Feb 8, 8 PM $ 0.248
-0.24%
$ 17.24 million $ 3,736
Feb 8, 7 PM $ 0.248
-0.17%
$ 17.23 million $ 3,610
Feb 8, 6 PM $ 0.246
+0.18%
$ 17.11 million $ 3,498
Feb 8, 5 PM $ 0.245
-0.50%
$ 17.03 million $ 6,658
Feb 8, 4 PM $ 0.248
+0.04%
$ 17.24 million $ 6,448
Feb 8, 3 PM $ 0.248
-0.65%
$ 17.21 million $ 6,563
Feb 8, 2 PM $ 0.249
-0.22%
$ 17.3 million $ 6,596
Feb 8, 1 PM $ 0.25
+0.01%
$ 17.41 million $ 6,967
Feb 8, 12 PM $ 0.251
+0.39%
$ 17.42 million $ 6,937
Feb 8, 11 AM $ 0.248
+0.80%
$ 17.23 million $ 6,435
Feb 8, 10 AM $ 0.245
-0.50%
$ 17.05 million $ 5,991
Feb 8, 9 AM $ 0.248
-0.04%
$ 17.22 million $ 5,943
Feb 8, 8 AM $ 0.246
+1.02%
$ 17.13 million $ 5,922
Feb 8, 7 AM $ 0.243
-0.44%
$ 16.92 million $ 6,090
Feb 8, 6 AM $ 0.245
+0.12%
$ 17.03 million $ 6,428
Feb 8, 5 AM $ 0.245
+0.29%
$ 17.02 million $ 6,869
Feb 8, 4 AM $ 0.244
-0.28%
$ 16.99 million $ 7,615
Feb 8, 3 AM $ 0.245
-0.01%
$ 17.05 million $ 7,293
Feb 8, 2 AM $ 0.246
+0.36%
$ 17.14 million $ 7,070
Feb 8, 1 AM $ 0.245
+0.21%
$ 17.02 million $ 7,180
Feb 8, 12 AM $ 0.244
-0.34%
$ 16.99 million $ 6,683
Feb 7, 11 PM $ 0.244
-0.57%
$ 16.99 million $ 6,977
Feb 7, 10 PM $ 0.246
-0.36%
$ 17.12 million $ 7,231
Feb 7, 9 PM $ 0.247
+0.39%
$ 17.19 million $ 7,957
Feb 7, 8 PM $ 0.246
+0.08%
$ 17.1 million $ 8,168
Feb 7, 7 PM $ 0.246
-0.29%
$ 17.08 million $ 8,329
Feb 7, 6 PM $ 0.245
+0.82%
$ 17.03 million $ 8,351
Feb 7, 5 PM $ 0.241
-0.03%
$ 16.77 million $ 5,827
Feb 7, 4 PM $ 0.241
+0.23%
$ 16.77 million $ 7,832
Feb 7, 3 PM $ 0.24
+0.76%
$ 16.7 million $ 9,751
Feb 7, 2 PM $ 0.24
+0.47%
$ 16.68 million $ 17,427
Feb 7, 1 PM $ 0.24
-0.10%
$ 16.71 million $ 18,314
Feb 7, 12 PM $ 0.241
+2.21%
$ 16.78 million $ 20,570
Feb 7, 11 AM $ 0.236
+0.21%
$ 16.4 million $ 21,231
Feb 7, 10 AM $ 0.236
-0.03%
$ 16.41 million $ 22,377
Feb 7, 9 AM $ 0.238
+0.11%
$ 16.53 million $ 22,304
Feb 7, 8 AM $ 0.238
-0.44%
$ 16.52 million $ 23,582
Feb 7, 7 AM $ 0.237
-2.93%
$ 16.47 million $ 25,100
Feb 7, 6 AM $ 0.244
-0.29%
$ 16.97 million $ 26,203
Feb 7, 5 AM $ 0.246
+0.36%
$ 17.08 million $ 27,750
Feb 7, 4 AM $ 0.247
+1.25%
$ 17.14 million $ 31,051
Feb 7, 3 AM $ 0.244
+0.99%
$ 16.96 million $ 31,936
Feb 7, 2 AM $ 0.242
+0.42%
$ 16.82 million $ 33,628
Feb 7, 1 AM $ 0.24
+0.26%
$ 16.69 million $ 34,603
Feb 7, 12 AM $ 0.241
-0.79%
$ 16.74 million $ 35,682
Feb 6, 11 PM $ 0.243
-0.36%
$ 16.87 million $ 36,724