Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.127
-0.13%
$8.82 million $957
Mar 29, 2 PM $0.127
+0.11%
$8.83 million $853
Mar 29, 1 PM $0.127
-0.47%
$8.82 million $1,575
Mar 29, 12 PM $0.128
-0.17%
$8.86 million $1,583
Mar 29, 11 AM $0.128
+0.39%
$8.88 million $1,585
Mar 29, 10 AM $0.127
-0.33%
$8.83 million $1,579
Mar 29, 9 AM $0.127
-0.26%
$8.86 million $1,577
Mar 29, 8 AM $0.128
-0.07%
$8.88 million $1,581
Mar 29, 7 AM $0.128
-0.07%
$8.88 million $1,504
Mar 29, 6 AM $0.128
-0.08%
$8.88 million $1,831
Mar 29, 5 AM $0.128
-0.23%
$8.87 million $1,917
Mar 29, 4 AM $0.128
-0.23%
$8.9 million $1,920
Mar 29, 3 AM $0.129
+0.26%
$8.94 million $1,925
Mar 29, 2 AM $0.128
+0.05%
$8.9 million $1,601
Mar 29, 1 AM $0.128
+0.33%
$8.9 million $21,547
Mar 29, 12 AM $0.128
+0.01%
$8.87 million $21,219
Mar 28, 11 PM $0.128
-0.66%
$8.88 million $21,441
Mar 28, 10 PM $0.129
-0.27%
$8.94 million $21,611
Mar 28, 9 PM $0.129
-0.22%
$8.97 million $21,812
Mar 28, 8 PM $0.129
+0.18%
$8.99 million $21,881
Mar 28, 7 PM $0.129
-0.12%
$8.97 million $21,842
Mar 28, 6 PM $0.129
-0.07%
$8.98 million $21,931
Mar 28, 5 PM $0.129
-0.23%
$8.99 million $24,200
Mar 28, 4 PM $0.13
+0.02%
$9.02 million $24,430
Mar 28, 3 PM $0.13
+0.13%
$9.03 million $24,925
Mar 28, 2 PM $0.13
-0.04%
$9.02 million $24,917
Mar 28, 1 PM $0.129
+0.23%
$8.96 million $24,918
Mar 28, 12 PM $0.129
-0.04%
$8.94 million $24,197
Mar 28, 11 AM $0.128
+0.15%
$8.93 million $24,201
Mar 28, 10 AM $0.128
-0.12%
$8.92 million $24,138
Mar 28, 9 AM $0.129
-0.21%
$8.93 million $24,186
Mar 28, 8 AM $0.129
-0.20%
$8.96 million $24,236
Mar 28, 1 AM $0.114
-0.21%
$7.9 million $4,395
Mar 28, 12 AM $0.114
+0.15%
$7.91 million $4,978
Mar 27, 11 PM $0.113
+0.13%
$7.88 million $5,303
Mar 27, 10 PM $0.113
-0.20%
$7.87 million $5,382
Mar 27, 9 PM $0.114
+0.23%
$7.89 million $5,231
Mar 27, 8 PM $0.113
-0.39%
$7.87 million $5,228
Mar 27, 7 PM $0.114
+0.51%
$7.91 million $5,462
Mar 27, 6 PM $0.113
-1.41%
$7.86 million $6,132
Mar 27, 5 PM $0.115
-0.16%
$7.99 million $3,489
Mar 27, 4 PM $0.115
-0.59%
$7.99 million $3,307
Mar 27, 3 PM $0.116
+0.97%
$8.07 million $4,709
Mar 27, 2 PM $0.115
-0.37%
$7.97 million $4,054
Mar 27, 1 PM $0.115
+0.09%
$8.01 million $4,057
Mar 27, 12 PM $0.115
-0.52%
$7.99 million $4,060
Mar 27, 11 AM $0.116
-0.82%
$8.04 million $4,848
Mar 27, 10 AM $0.118
-0.21%
$8.22 million $4,925
Mar 27, 9 AM $0.119
+0.09%
$8.25 million $5,006
Mar 27, 8 AM $0.119
-0.74%
$8.27 million $5,006