Resupply Historical Data

RSUP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.258
+0.18%
$ 17.65 million $ 17,983
Dec 3, 9 PM $ 0.257
+0.41%
$ 17.55 million $ 17,902
Dec 3, 8 PM $ 0.255
+0.03%
$ 17.43 million $ 17,700
Dec 3, 7 PM $ 0.254
+0.23%
$ 17.38 million $ 17,838
Dec 3, 6 PM $ 0.256
-1.04%
$ 17.48 million $ 17,143
Dec 3, 5 PM $ 0.258
+0.82%
$ 17.51 million $ 13,396
Dec 3, 4 PM $ 0.257
+0.32%
$ 17.42 million $ 13,275
Dec 3, 3 PM $ 0.256
-0.27%
$ 17.45 million $ 11,622
Dec 3, 2 PM $ 0.259
+0.87%
$ 17.44 million $ 11,606
Dec 3, 1 PM $ 0.257
+0.37%
$ 17.55 million $ 11,621
Dec 3, 12 PM $ 0.256
-0.93%
$ 17.65 million $ 11,592
Dec 3, 11 AM $ 0.258
+0.47%
$ 17.61 million $ 8,306
Dec 3, 10 AM $ 0.256
-0.27%
$ 17.61 million $ 8,393
Dec 3, 9 AM $ 0.256
+0.03%
$ 17.5 million $ 8,494
Dec 3, 8 AM $ 0.256
-0.36%
$ 17.49 million $ 8,463
Dec 3, 7 AM $ 0.259
-0.82%
$ 17.7 million $ 8,733
Dec 3, 6 AM $ 0.261
+0.05%
$ 17.86 million $ 4,659
Dec 3, 5 AM $ 0.261
+0.12%
$ 17.83 million $ 3,660
Dec 3, 4 AM $ 0.261
+0.68%
$ 17.81 million $ 4,234
Dec 3, 3 AM $ 0.259
+0.05%
$ 17.72 million $ 4,206
Dec 3, 2 AM $ 0.259
+0.08%
$ 17.82 million $ 4,081
Dec 3, 1 AM $ 0.259
+0.23%
$ 17.66 million $ 3,365
Dec 3, 12 AM $ 0.257
-0.38%
$ 17.54 million $ 2,911
Dec 2, 11 PM $ 0.258
-0.44%
$ 17.63 million $ 2,484
Dec 2, 10 PM $ 0.259
+0.65%
$ 17.69 million $ 2,676
Dec 2, 9 PM $ 0.257
+0.18%
$ 17.56 million $ 2,727
Dec 2, 8 PM $ 0.256
-1.29%
$ 17.5 million $ 2,885
Dec 2, 7 PM $ 0.26
+0.36%
$ 17.77 million $ 2,864
Dec 2, 6 PM $ 0.26
+0.18%
$ 17.79 million $ 2,861
Dec 2, 5 PM $ 0.26
+0.81%
$ 17.79 million $ 2,669
Dec 2, 4 PM $ 0.258
+0.32%
$ 17.65 million $ 2,773
Dec 2, 3 PM $ 0.256
+2.68%
$ 17.47 million $ 3,696
Dec 2, 2 PM $ 0.246
+0.83%
$ 16.83 million $ 3,810
Dec 2, 1 PM $ 0.244
+0.43%
$ 16.68 million $ 4,215
Dec 2, 12 PM $ 0.243
-0.25%
$ 16.57 million $ 4,194
Dec 2, 11 AM $ 0.243
+0.04%
$ 16.61 million $ 4,371
Dec 2, 10 AM $ 0.242
+0.40%
$ 16.51 million $ 4,501
Dec 2, 9 AM $ 0.241
+0.20%
$ 16.47 million $ 4,387
Dec 2, 8 AM $ 0.24
-0.41%
$ 16.4 million $ 4,467
Dec 2, 7 AM $ 0.241
-0.35%
$ 16.47 million $ 4,628
Dec 2, 6 AM $ 0.241
+0.27%
$ 16.49 million $ 6,035
Dec 2, 5 AM $ 0.241
-0.33%
$ 16.45 million $ 6,102
Dec 2, 4 AM $ 0.242
-0.03%
$ 16.56 million $ 5,937
Dec 2, 3 AM $ 0.241
-0.49%
$ 16.49 million $ 6,732
Dec 2, 2 AM $ 0.243
+0.47%
$ 16.6 million $ 8,257
Dec 2, 1 AM $ 0.242
+0.21%
$ 16.56 million $ 8,042
Dec 2, 12 AM $ 0.242
-0.20%
$ 16.53 million $ 12,955
Dec 1, 11 PM $ 0.243
+0.06%
$ 16.61 million $ 17,248
Dec 1, 10 PM $ 0.242
+0.32%
$ 16.55 million $ 18,864
Dec 1, 9 PM $ 0.242
+1.35%
$ 16.52 million $ 19,145