Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $0.119
-0.74%
$8.27 million $5,006
Mar 27, 7 AM $0.12
+0.23%
$8.33 million $5,065
Mar 27, 6 AM $0.12
+0.32%
$8.32 million $5,188
Mar 27, 5 AM $0.119
+0.27%
$8.3 million $5,177
Mar 27, 4 AM $0.119
-0.46%
$8.27 million $5,113
Mar 27, 3 AM $0.12
-0.29%
$8.31 million $5,135
Mar 27, 2 AM $0.121
+0.07%
$8.38 million $5,153
Mar 27, 1 AM $0.12
+0.08%
$8.37 million $4,528
Mar 27, 12 AM $0.121
+0.04%
$8.39 million $3,937
Mar 26, 11 PM $0.121
-0.26%
$8.39 million $3,423
Mar 26, 10 PM $0.121
-0.41%
$8.4 million $3,338
Mar 26, 9 PM $0.121
+0.11%
$8.44 million $3,406
Mar 26, 8 PM $0.121
+0.87%
$8.42 million $3,396
Mar 26, 7 PM $0.12
-0.54%
$8.31 million $3,193
Mar 26, 6 PM $0.12
-1.03%
$8.34 million $2,552
Mar 26, 5 PM $0.122
+0.30%
$8.46 million $2,595
Mar 26, 4 PM $0.121
+0.73%
$8.44 million $2,600
Mar 26, 3 PM $0.12
-0.50%
$8.37 million $1,220
Mar 26, 2 PM $0.121
-0.18%
$8.44 million $1,224
Mar 26, 1 PM $0.121
+0.01%
$8.41 million $1,230
Mar 26, 12 PM $0.121
-0.03%
$8.43 million $1,376
Mar 26, 11 AM $0.121
-0.39%
$8.43 million $616
Mar 26, 10 AM $0.122
-0.02%
$8.47 million $571
Mar 26, 9 AM $0.122
-1.57%
$8.5 million $811
Mar 26, 8 AM $0.124
-0.25%
$8.62 million $826
Mar 26, 7 AM $0.124
-0.17%
$8.63 million $844
Mar 26, 6 AM $0.124
-0.20%
$8.65 million $686
Mar 26, 5 AM $0.126
-0.46%
$8.74 million $692
Mar 26, 4 AM $0.126
+0.05%
$8.77 million $1,997
Mar 26, 3 AM $0.126
+0.03%
$8.77 million $1,996
Mar 26, 2 AM $0.126
-0.69%
$8.76 million $1,994
Mar 26, 1 AM $0.127
-0.11%
$8.84 million $2,382
Mar 26, 12 AM $0.127
+0.03%
$8.84 million $2,441
Mar 25, 11 PM $0.127
-0.19%
$8.85 million $2,706
Mar 25, 10 PM $0.127
+0.18%
$8.85 million $2,717
Mar 25, 9 PM $0.127
-0.09%
$8.84 million $2,642
Mar 25, 8 PM $0.127
-0.49%
$8.83 million $2,645
Mar 25, 7 PM $0.128
+0.20%
$8.87 million $2,653
Mar 25, 6 PM $0.128
+0.19%
$8.87 million $2,515
Mar 25, 5 PM $0.127
-0.33%
$8.86 million $2,488
Mar 25, 4 PM $0.128
+0.63%
$8.9 million $2,485
Mar 25, 3 PM $0.127
-0.72%
$8.85 million $2,554
Mar 25, 2 PM $0.128
-0.20%
$8.92 million $3,526
Mar 25, 1 PM $0.129
+0.79%
$8.95 million $3,553
Mar 25, 12 PM $0.128
-0.69%
$8.88 million $4,073
Mar 25, 11 AM $0.129
+0.53%
$8.99 million $4,029
Mar 25, 10 AM $0.129
+0.07%
$8.93 million $4,140
Mar 25, 9 AM $0.129
+0.13%
$8.94 million $3,896
Mar 25, 8 AM $0.129
+0.90%
$8.96 million $3,996
Mar 25, 7 AM $0.128
-0.03%
$8.89 million $3,971