Resupply Historical Data

RSUP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.241
-0.79%
$ 16.74 million $ 35,682
Feb 6, 11 PM $ 0.243
-0.36%
$ 16.87 million $ 36,724
Feb 6, 10 PM $ 0.243
+0.58%
$ 16.87 million $ 37,592
Feb 6, 9 PM $ 0.242
-0.65%
$ 16.83 million $ 37,377
Feb 6, 8 PM $ 0.242
+0.03%
$ 16.8 million $ 39,665
Feb 6, 7 PM $ 0.241
-0.31%
$ 16.78 million $ 41,773
Feb 6, 6 PM $ 0.24
-1.64%
$ 16.67 million $ 44,864
Feb 6, 5 PM $ 0.242
+1.85%
$ 16.84 million $ 44,092
Feb 6, 4 PM $ 0.237
+2.20%
$ 16.45 million $ 42,725
Feb 6, 3 PM $ 0.23
-1.94%
$ 16.01 million $ 42,094
Feb 6, 2 PM $ 0.23
-0.11%
$ 15.98 million $ 35,496
Feb 6, 1 PM $ 0.229
+1.55%
$ 15.92 million $ 35,035
Feb 6, 12 PM $ 0.226
+0.02%
$ 15.69 million $ 35,037
Feb 6, 11 AM $ 0.226
+0.32%
$ 15.69 million $ 38,647
Feb 6, 10 AM $ 0.225
+0.79%
$ 15.64 million $ 38,443
Feb 6, 9 AM $ 0.222
+1.53%
$ 15.41 million $ 38,396
Feb 6, 8 AM $ 0.218
-1.21%
$ 15.15 million $ 39,038
Feb 6, 7 AM $ 0.221
-0.54%
$ 15.35 million $ 38,571
Feb 6, 6 AM $ 0.225
+0.40%
$ 15.67 million $ 38,834
Feb 6, 5 AM $ 0.223
+0.45%
$ 15.48 million $ 38,533
Feb 6, 4 AM $ 0.222
+0.92%
$ 15.41 million $ 37,312
Feb 6, 3 AM $ 0.221
-0.08%
$ 15.36 million $ 36,630
Feb 6, 2 AM $ 0.223
-0.37%
$ 15.49 million $ 35,391
Feb 6, 1 AM $ 0.219
+2.23%
$ 15.22 million $ 35,975
Feb 6, 12 AM $ 0.206
-3.03%
$ 14.3 million $ 36,260
Feb 5, 11 PM $ 0.212
-1.36%
$ 14.75 million $ 35,120
Feb 5, 10 PM $ 0.214
-0.13%
$ 14.85 million $ 35,340
Feb 5, 9 PM $ 0.216
+0.49%
$ 14.98 million $ 34,721
Feb 5, 8 PM $ 0.214
-3.35%
$ 14.89 million $ 34,963
Feb 5, 7 PM $ 0.221
+0.20%
$ 15.37 million $ 36,956
Feb 5, 6 PM $ 0.221
-2.07%
$ 15.34 million $ 35,464
Feb 5, 5 PM $ 0.226
+0.42%
$ 15.72 million $ 38,883
Feb 5, 4 PM $ 0.227
+1.56%
$ 15.75 million $ 38,610
Feb 5, 3 PM $ 0.223
-6.21%
$ 15.48 million $ 36,219
Feb 5, 2 PM $ 0.236
+0.94%
$ 16.39 million $ 37,280
Feb 5, 1 PM $ 0.234
-0.23%
$ 16.24 million $ 36,987
Feb 5, 12 PM $ 0.235
-0.86%
$ 16.32 million $ 32,209
Feb 5, 11 AM $ 0.235
-2.34%
$ 16.31 million $ 31,023
Feb 5, 10 AM $ 0.242
+0.34%
$ 16.81 million $ 31,424
Feb 5, 9 AM $ 0.241
+1.30%
$ 16.78 million $ 32,444
Feb 5, 8 AM $ 0.238
+0.56%
$ 16.54 million $ 30,660
Feb 5, 7 AM $ 0.238
+1.02%
$ 16.53 million $ 31,039
Feb 5, 6 AM $ 0.234
-0.95%
$ 16.28 million $ 30,102
Feb 5, 5 AM $ 0.234
-0.81%
$ 16.3 million $ 30,011
Feb 5, 4 AM $ 0.234
-0.51%
$ 16.28 million $ 29,459
Feb 5, 3 AM $ 0.235
-1.78%
$ 16.35 million $ 29,178
Feb 5, 2 AM $ 0.238
-0.52%
$ 16.53 million $ 30,309
Feb 5, 1 AM $ 0.24
+0.49%
$ 16.67 million $ 29,833
Feb 5, 12 AM $ 0.239
+0.08%
$ 16.63 million $ 33,953
Feb 4, 11 PM $ 0.238
+0.69%
$ 16.58 million $ 34,416