Resupply Historical Data

RSUP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.242
+1.35%
$ 16.52 million $ 19,145
Dec 1, 8 PM $ 0.238
+0.49%
$ 16.28 million $ 18,758
Dec 1, 7 PM $ 0.238
+0.31%
$ 16.23 million $ 21,055
Dec 1, 6 PM $ 0.237
-0.37%
$ 16.22 million $ 21,015
Dec 1, 5 PM $ 0.238
+0.24%
$ 16.24 million $ 21,470
Dec 1, 4 PM $ 0.238
-0.02%
$ 16.27 million $ 21,245
Dec 1, 3 PM $ 0.238
-2.29%
$ 16.28 million $ 21,438
Dec 1, 2 PM $ 0.245
+0.37%
$ 16.73 million $ 21,324
Dec 1, 1 PM $ 0.244
-0.24%
$ 16.66 million $ 20,815
Dec 1, 12 PM $ 0.244
-0.68%
$ 16.7 million $ 21,569
Dec 1, 11 AM $ 0.247
+0.02%
$ 16.85 million $ 21,452
Dec 1, 10 AM $ 0.246
-0.03%
$ 16.82 million $ 21,882
Dec 1, 9 AM $ 0.246
-0.11%
$ 16.83 million $ 21,605
Dec 1, 8 AM $ 0.247
+0.15%
$ 16.85 million $ 21,795
Dec 1, 7 AM $ 0.246
-0.47%
$ 16.79 million $ 21,654
Dec 1, 6 AM $ 0.247
-0.08%
$ 16.87 million $ 19,945
Dec 1, 5 AM $ 0.246
-0.01%
$ 16.8 million $ 19,704
Dec 1, 4 AM $ 0.246
-0.01%
$ 16.79 million $ 20,080
Dec 1, 3 AM $ 0.246
+0.00%
$ 16.79 million $ 25,422
Dec 1, 2 AM $ 0.247
-0.03%
$ 16.84 million $ 23,899
Dec 1, 1 AM $ 0.247
-0.33%
$ 16.87 million $ 23,991
Dec 1, 12 AM $ 0.247
-1.99%
$ 16.86 million $ 22,479
Nov 30, 11 PM $ 0.252
-1.35%
$ 17.23 million $ 15,549
Nov 30, 10 PM $ 0.255
+0.01%
$ 17.45 million $ 14,326
Nov 30, 9 PM $ 0.256
+0.54%
$ 17.46 million $ 14,090
Nov 30, 8 PM $ 0.254
-0.07%
$ 17.38 million $ 12,041
Nov 30, 7 PM $ 0.255
-0.05%
$ 17.41 million $ 11,683
Nov 30, 6 PM $ 0.255
-0.35%
$ 17.4 million $ 11,936
Nov 30, 5 PM $ 0.255
-0.36%
$ 17.43 million $ 11,479
Nov 30, 4 PM $ 0.257
+0.46%
$ 17.54 million $ 11,485
Nov 30, 3 PM $ 0.255
-0.15%
$ 17.45 million $ 10,575
Nov 30, 2 PM $ 0.256
-0.40%
$ 17.47 million $ 10,588
Nov 30, 1 PM $ 0.258
+0.69%
$ 17.61 million $ 10,607
Nov 30, 12 PM $ 0.255
+0.30%
$ 17.4 million $ 9,922
Nov 30, 11 AM $ 0.254
-0.42%
$ 17.35 million $ 9,842
Nov 30, 10 AM $ 0.255
+0.09%
$ 17.43 million $ 9,219
Nov 30, 9 AM $ 0.255
+0.02%
$ 17.42 million $ 9,515
Nov 30, 8 AM $ 0.255
-0.07%
$ 17.4 million $ 9,796
Nov 30, 7 AM $ 0.255
+0.28%
$ 17.41 million $ 9,511
Nov 30, 6 AM $ 0.254
+0.18%
$ 17.37 million $ 9,482
Nov 30, 5 AM $ 0.254
-0.34%
$ 17.32 million $ 10,347
Nov 30, 4 AM $ 0.255
-1.79%
$ 17.43 million $ 10,276
Nov 30, 3 AM $ 0.259
-0.07%
$ 17.68 million $ 3,823
Nov 30, 2 AM $ 0.26
-0.16%
$ 17.74 million $ 5,295
Nov 30, 1 AM $ 0.26
+0.48%
$ 17.79 million $ 5,480
Nov 30, 12 AM $ 0.26
+0.13%
$ 17.77 million $ 5,480
Nov 29, 11 PM $ 0.26
-0.01%
$ 17.75 million $ 4,467
Nov 29, 10 PM $ 0.26
-0.07%
$ 17.76 million $ 5,190
Nov 29, 9 PM $ 0.26
+0.04%
$ 17.78 million $ 10,973
Nov 29, 8 PM $ 0.26
+0.06%
$ 17.76 million $ 11,556