Resupply Historical Data

RSUP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.238
+0.69%
$ 16.58 million $ 34,416
Feb 4, 10 PM $ 0.239
+1.69%
$ 16.63 million $ 42,207
Feb 4, 9 PM $ 0.237
-1.35%
$ 16.5 million $ 63,168
Feb 4, 8 PM $ 0.24
+0.51%
$ 16.68 million $ 61,900
Feb 4, 7 PM $ 0.236
-1.46%
$ 16.44 million $ 60,057
Feb 4, 6 PM $ 0.235
+0.56%
$ 16.37 million $ 58,948
Feb 4, 5 PM $ 0.234
+0.19%
$ 16.26 million $ 64,315
Feb 4, 4 PM $ 0.235
-1.01%
$ 16.36 million $ 62,269
Feb 4, 3 PM $ 0.241
-0.49%
$ 16.73 million $ 64,415
Feb 4, 2 PM $ 0.242
-0.35%
$ 16.82 million $ 66,061
Feb 4, 1 PM $ 0.246
-0.28%
$ 17.07 million $ 64,361
Feb 4, 12 PM $ 0.246
-0.68%
$ 17.08 million $ 69,657
Feb 4, 11 AM $ 0.246
-0.77%
$ 17.09 million $ 71,943
Feb 4, 10 AM $ 0.248
+0.24%
$ 17.23 million $ 71,324
Feb 4, 9 AM $ 0.248
-0.90%
$ 17.21 million $ 69,912
Feb 4, 8 AM $ 0.249
-0.53%
$ 17.3 million $ 71,593
Feb 4, 7 AM $ 0.25
+0.05%
$ 17.35 million $ 71,805
Feb 4, 6 AM $ 0.248
+0.11%
$ 17.25 million $ 72,379
Feb 4, 5 AM $ 0.248
-0.07%
$ 17.27 million $ 70,796
Feb 4, 4 AM $ 0.249
-0.26%
$ 17.32 million $ 71,328
Feb 4, 3 AM $ 0.248
+0.64%
$ 17.25 million $ 71,000
Feb 4, 2 AM $ 0.248
+0.30%
$ 17.27 million $ 70,525
Feb 4, 1 AM $ 0.249
+1.52%
$ 17.3 million $ 71,313
Feb 4, 12 AM $ 0.247
+1.11%
$ 17.15 million $ 71,174
Feb 3, 11 PM $ 0.246
+1.52%
$ 17.09 million $ 66,491
Feb 3, 10 PM $ 0.245
-5.70%
$ 17.02 million $ 57,139
Feb 3, 9 PM $ 0.259
-0.12%
$ 18.02 million $ 38,744
Feb 3, 8 PM $ 0.26
+4.56%
$ 18.05 million $ 43,117
Feb 3, 7 PM $ 0.248
+3.72%
$ 17.26 million $ 58,176
Feb 3, 6 PM $ 0.239
-5.50%
$ 16.61 million $ 55,743
Feb 3, 5 PM $ 0.257
-1.64%
$ 17.85 million $ 52,573
Feb 3, 4 PM $ 0.262
-1.53%
$ 18.24 million $ 49,014
Feb 3, 3 PM $ 0.266
+1.19%
$ 18.47 million $ 49,436
Feb 3, 2 PM $ 0.265
-0.93%
$ 18.45 million $ 46,130
Feb 3, 1 PM $ 0.266
-0.35%
$ 18.52 million $ 48,062
Feb 3, 12 PM $ 0.266
+0.50%
$ 18.52 million $ 46,736
Feb 3, 11 AM $ 0.265
+0.20%
$ 18.43 million $ 45,595
Feb 3, 10 AM $ 0.266
-0.18%
$ 18.46 million $ 44,543
Feb 3, 9 AM $ 0.266
-0.67%
$ 18.49 million $ 45,909
Feb 3, 8 AM $ 0.269
+0.91%
$ 18.69 million $ 45,896
Feb 3, 7 AM $ 0.267
+0.04%
$ 18.54 million $ 46,646
Feb 3, 6 AM $ 0.265
-0.13%
$ 18.45 million $ 47,258
Feb 3, 5 AM $ 0.266
-0.60%
$ 18.5 million $ 51,028
Feb 3, 4 AM $ 0.268
+1.30%
$ 18.6 million $ 54,407
Feb 3, 3 AM $ 0.26
+0.00%
$ 18.08 million $ 54,091
Feb 3, 2 AM $ 0.262
-1.12%
$ 18.22 million $ 52,417
Feb 3, 1 AM $ 0.265
+0.44%
$ 18.39 million $ 54,051
Feb 3, 12 AM $ 0.263
+0.14%
$ 18.28 million $ 54,071
Feb 2, 11 PM $ 0.263
-0.12%
$ 18.26 million $ 54,055
Feb 2, 10 PM $ 0.26
+1.25%
$ 18.1 million $ 55,606