Resupply Historical Data

RSUP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.26
+0.06%
$ 17.76 million $ 11,556
Nov 29, 7 PM $ 0.26
-0.10%
$ 17.77 million $ 12,180
Nov 29, 6 PM $ 0.26
+0.27%
$ 17.75 million $ 11,885
Nov 29, 5 PM $ 0.26
-0.67%
$ 17.74 million $ 11,828
Nov 29, 4 PM $ 0.261
-0.14%
$ 17.86 million $ 12,005
Nov 29, 3 PM $ 0.261
+0.37%
$ 17.86 million $ 12,113
Nov 29, 2 PM $ 0.261
-0.24%
$ 17.81 million $ 12,053
Nov 29, 1 PM $ 0.261
+0.03%
$ 17.84 million $ 12,093
Nov 29, 12 PM $ 0.261
-0.10%
$ 17.82 million $ 12,118
Nov 29, 11 AM $ 0.261
-0.01%
$ 17.84 million $ 12,119
Nov 29, 10 AM $ 0.262
-0.03%
$ 17.86 million $ 12,120
Nov 29, 9 AM $ 0.262
-0.13%
$ 17.89 million $ 12,242
Nov 29, 8 AM $ 0.262
+0.17%
$ 17.92 million $ 11,688
Nov 29, 7 AM $ 0.262
-0.13%
$ 17.88 million $ 11,688
Nov 29, 6 AM $ 0.262
-1.15%
$ 17.89 million $ 11,634
Nov 29, 5 AM $ 0.266
+0.15%
$ 18.14 million $ 11,184
Nov 29, 4 AM $ 0.265
+0.26%
$ 18.09 million $ 11,407
Nov 29, 3 AM $ 0.264
-0.25%
$ 18.04 million $ 11,424
Nov 29, 2 AM $ 0.264
-0.30%
$ 18.01 million $ 11,813
Nov 29, 1 AM $ 0.265
+0.10%
$ 18.07 million $ 11,762
Nov 29, 12 AM $ 0.264
+0.12%
$ 18.06 million $ 12,007
Nov 28, 11 PM $ 0.264
-0.44%
$ 18.05 million $ 11,943
Nov 28, 10 PM $ 0.265
-0.11%
$ 18.11 million $ 11,201
Nov 28, 9 PM $ 0.27
-0.49%
$ 18.48 million $ 10,733
Nov 28, 8 PM $ 0.271
-0.08%
$ 18.55 million $ 4,817
Nov 28, 7 PM $ 0.273
+0.57%
$ 18.62 million $ 4,342
Nov 28, 6 PM $ 0.271
-0.03%
$ 18.49 million $ 4,666
Nov 28, 5 PM $ 0.269
-0.44%
$ 18.39 million $ 5,286
Nov 28, 4 PM $ 0.271
-1.25%
$ 18.48 million $ 9,187
Nov 28, 1 PM $ 0.271
-0.08%
$ 18.51 million $ 21,545
Nov 28, 12 PM $ 0.271
+0.20%
$ 18.53 million $ 21,666
Nov 28, 11 AM $ 0.271
-0.72%
$ 18.48 million $ 22,591
Nov 28, 10 AM $ 0.273
+0.01%
$ 18.65 million $ 22,900
Nov 28, 9 AM $ 0.273
+1.04%
$ 18.66 million $ 22,929
Nov 28, 8 AM $ 0.27
+0.27%
$ 18.42 million $ 22,712
Nov 28, 7 AM $ 0.27
+0.27%
$ 18.44 million $ 35,144
Nov 28, 6 AM $ 0.269
-0.31%
$ 18.41 million $ 34,997
Nov 28, 5 AM $ 0.27
+0.29%
$ 18.44 million $ 37,951
Nov 28, 4 AM $ 0.269
+0.37%
$ 18.41 million $ 40,327
Nov 28, 3 AM $ 0.269
+0.04%
$ 18.36 million $ 40,203
Nov 28, 2 AM $ 0.268
-0.19%
$ 18.32 million $ 39,820
Nov 28, 1 AM $ 0.269
-0.38%
$ 18.38 million $ 38,692
Nov 28, 12 AM $ 0.27
+0.06%
$ 18.47 million $ 39,142
Nov 27, 11 PM $ 0.27
-0.12%
$ 18.42 million $ 39,161
Nov 27, 10 PM $ 0.272
-0.28%
$ 18.55 million $ 38,829
Nov 27, 9 PM $ 0.272
-0.15%
$ 18.59 million $ 39,216
Nov 27, 8 PM $ 0.272
+0.19%
$ 18.59 million $ 39,250
Nov 27, 7 PM $ 0.271
-0.13%
$ 18.54 million $ 39,051
Nov 27, 6 PM $ 0.271
+0.43%
$ 18.49 million $ 41,789
Nov 27, 5 PM $ 0.27
+0.60%
$ 18.43 million $ 41,068