Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 AM $0.128
-0.03%
$8.89 million $3,971
Mar 25, 6 AM $0.128
+0.04%
$8.9 million $4,056
Mar 25, 5 AM $0.128
+0.48%
$8.89 million $4,059
Mar 25, 4 AM $0.128
+0.21%
$8.93 million $4,039
Mar 25, 3 AM $0.128
-0.08%
$8.9 million $2,727
Mar 25, 2 AM $0.128
-0.39%
$8.9 million $2,727
Mar 25, 1 AM $0.129
-0.12%
$8.94 million $2,355
Mar 25, 12 AM $0.128
-0.16%
$8.93 million $2,316
Mar 24, 11 PM $0.129
+0.78%
$8.96 million $2,019
Mar 24, 10 PM $0.128
-0.21%
$8.88 million $2,006
Mar 24, 9 PM $0.128
-0.16%
$8.89 million $2,009
Mar 24, 8 PM $0.128
+1.35%
$8.89 million $2,009
Mar 24, 7 PM $0.126
-0.09%
$8.78 million $1,980
Mar 24, 6 PM $0.126
+0.62%
$8.79 million $1,982
Mar 24, 5 PM $0.126
-0.86%
$8.75 million $2,073
Mar 24, 4 PM $0.127
-0.36%
$8.83 million $2,129
Mar 24, 3 PM $0.127
-0.09%
$8.86 million $2,241
Mar 24, 2 PM $0.128
-0.04%
$8.91 million $1,206
Mar 24, 1 PM $0.129
-0.61%
$8.99 million $1,317
Mar 24, 12 PM $0.13
-0.34%
$9.05 million $683
Mar 24, 11 AM $0.13
+0.20%
$9.06 million $676
Mar 24, 10 AM $0.13
-0.16%
$9.03 million $781
Mar 24, 9 AM $0.13
-0.21%
$9.02 million $782
Mar 24, 8 AM $0.13
+0.04%
$9.04 million $683
Mar 24, 7 AM $0.13
+0.62%
$9.04 million $756
Mar 24, 6 AM $0.129
+0.29%
$8.98 million $1,828
Mar 24, 5 AM $0.129
-0.06%
$8.94 million $1,922
Mar 24, 4 AM $0.129
-0.19%
$8.95 million $1,920
Mar 24, 3 AM $0.129
-0.10%
$8.95 million $1,926
Mar 24, 2 AM $0.129
+0.37%
$8.97 million $2,200
Mar 24, 1 AM $0.129
+0.02%
$8.98 million $2,279
Mar 24, 12 AM $0.129
-0.27%
$8.97 million $2,290
Mar 23, 11 PM $0.129
-0.23%
$9 million $2,310
Mar 23, 10 PM $0.13
-0.50%
$9 million $2,314
Mar 23, 9 PM $0.13
-0.05%
$9.05 million $2,453
Mar 23, 8 PM $0.13
+0.16%
$9.06 million $2,461
Mar 23, 7 PM $0.13
+0.04%
$9.07 million $2,457
Mar 23, 6 PM $0.13
+0.23%
$9.03 million $2,463
Mar 23, 5 PM $0.13
+0.31%
$9.01 million $2,520
Mar 23, 4 PM $0.128
-1.20%
$8.93 million $2,386
Mar 23, 3 PM $0.131
-0.45%
$9.07 million $2,796
Mar 23, 2 PM $0.131
+0.09%
$9.13 million $2,820
Mar 23, 1 PM $0.13
+0.16%
$9.02 million $2,699
Mar 23, 12 PM $0.129
-0.70%
$8.94 million $2,663
Mar 23, 11 AM $0.131
+6.38%
$9.12 million $2,663
Mar 23, 10 AM $0.123
+0.26%
$8.58 million $2,470
Mar 23, 9 AM $0.123
-0.81%
$8.53 million $2,464
Mar 23, 8 AM $0.124
+0.35%
$8.62 million $2,477
Mar 23, 7 AM $0.124
+0.24%
$8.61 million $4,182
Mar 23, 6 AM $0.125
-0.39%
$8.68 million $3,156