Resupply Historical Data

RSUP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.27
+0.60%
$ 18.43 million $ 41,068
Nov 27, 4 PM $ 0.268
+0.23%
$ 18.32 million $ 37,027
Nov 27, 3 PM $ 0.276
+0.35%
$ 18.84 million $ 37,296
Nov 27, 2 PM $ 0.274
-0.06%
$ 18.72 million $ 26,778
Nov 27, 1 PM $ 0.274
-0.40%
$ 18.73 million $ 24,793
Nov 27, 12 PM $ 0.276
-0.91%
$ 18.84 million $ 25,174
Nov 27, 11 AM $ 0.278
-0.03%
$ 19 million $ 31,488
Nov 27, 10 AM $ 0.278
-0.14%
$ 18.98 million $ 35,946
Nov 27, 9 AM $ 0.279
+0.45%
$ 19.04 million $ 37,094
Nov 27, 8 AM $ 0.277
-3.95%
$ 18.93 million $ 36,998
Nov 27, 7 AM $ 0.288
+0.03%
$ 19.71 million $ 25,047
Nov 27, 6 AM $ 0.289
-0.66%
$ 19.71 million $ 25,491
Nov 27, 5 AM $ 0.291
-1.05%
$ 19.9 million $ 23,134
Nov 27, 4 AM $ 0.294
+0.16%
$ 20.08 million $ 26,136
Nov 27, 3 AM $ 0.295
-0.35%
$ 20.12 million $ 26,949
Nov 27, 2 AM $ 0.297
+0.98%
$ 20.28 million $ 26,983
Nov 27, 1 AM $ 0.294
-0.46%
$ 20.05 million $ 34,147
Nov 27, 12 AM $ 0.293
-0.29%
$ 19.92 million $ 34,158
Nov 26, 11 PM $ 0.293
-0.10%
$ 19.95 million $ 40,147
Nov 26, 10 PM $ 0.294
-0.10%
$ 20 million $ 57,398
Nov 26, 9 PM $ 0.294
+0.61%
$ 20.02 million $ 58,056
Nov 26, 8 PM $ 0.293
-0.43%
$ 19.94 million $ 57,929
Nov 26, 7 PM $ 0.294
-0.60%
$ 20.03 million $ 58,482
Nov 26, 6 PM $ 0.297
-0.22%
$ 20.2 million $ 55,418
Nov 26, 5 PM $ 0.294
+1.57%
$ 20.01 million $ 59,796
Nov 26, 4 PM $ 0.29
+1.16%
$ 19.74 million $ 58,418
Nov 26, 3 PM $ 0.289
-0.20%
$ 19.64 million $ 58,064
Nov 26, 2 PM $ 0.289
+0.13%
$ 19.65 million $ 58,566
Nov 26, 1 PM $ 0.287
+0.28%
$ 19.54 million $ 59,915
Nov 26, 12 PM $ 0.286
+1.91%
$ 19.47 million $ 59,413
Nov 26, 11 AM $ 0.284
-0.05%
$ 19.35 million $ 51,892
Nov 26, 10 AM $ 0.284
-0.29%
$ 19.36 million $ 47,195
Nov 26, 9 AM $ 0.285
-0.39%
$ 19.42 million $ 45,391
Nov 26, 8 AM $ 0.287
-0.64%
$ 19.54 million $ 45,682
Nov 26, 7 AM $ 0.29
+0.01%
$ 19.71 million $ 46,055
Nov 26, 6 AM $ 0.289
-0.40%
$ 19.68 million $ 45,913
Nov 26, 5 AM $ 0.29
+2.19%
$ 19.74 million $ 45,174
Nov 26, 4 AM $ 0.285
-0.02%
$ 19.38 million $ 39,653
Nov 26, 3 AM $ 0.286
-0.54%
$ 19.46 million $ 38,700
Nov 26, 2 AM $ 0.294
-0.43%
$ 20.03 million $ 39,057
Nov 26, 1 AM $ 0.295
+0.39%
$ 20.08 million $ 31,541
Nov 26, 12 AM $ 0.294
-2.04%
$ 20.03 million $ 31,676
Nov 25, 11 PM $ 0.301
-4.44%
$ 20.46 million $ 25,604
Nov 25, 10 PM $ 0.313
-0.24%
$ 21.32 million $ 9,321
Nov 25, 9 PM $ 0.313
+0.00%
$ 21.34 million $ 8,985
Nov 25, 8 PM $ 0.313
+1.03%
$ 21.33 million $ 8,666
Nov 25, 7 PM $ 0.308
-1.82%
$ 20.99 million $ 8,574
Nov 25, 6 PM $ 0.315
-0.48%
$ 21.47 million $ 8,683
Nov 25, 5 PM $ 0.317
+0.50%
$ 21.56 million $ 6,245
Nov 25, 4 PM $ 0.316
+0.87%
$ 21.54 million $ 6,035