Resupply Historical Data

RSUP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.26
+1.25%
$ 18.1 million $ 55,606
Feb 2, 9 PM $ 0.257
+0.69%
$ 17.88 million $ 52,325
Feb 2, 8 PM $ 0.255
-6.41%
$ 17.72 million $ 51,821
Feb 2, 7 PM $ 0.271
-0.57%
$ 18.87 million $ 36,264
Feb 2, 6 PM $ 0.273
-0.16%
$ 18.96 million $ 37,141
Feb 2, 5 PM $ 0.274
+0.80%
$ 19.03 million $ 37,102
Feb 2, 4 PM $ 0.274
+0.70%
$ 19.08 million $ 37,243
Feb 2, 3 PM $ 0.272
+2.61%
$ 18.89 million $ 37,160
Feb 2, 2 PM $ 0.263
-1.08%
$ 18.31 million $ 37,072
Feb 2, 1 PM $ 0.265
+1.40%
$ 18.43 million $ 38,314
Feb 2, 12 PM $ 0.26
+1.13%
$ 18.09 million $ 37,735
Feb 2, 11 AM $ 0.257
+0.45%
$ 17.85 million $ 37,178
Feb 2, 10 AM $ 0.255
-0.21%
$ 17.72 million $ 36,969
Feb 2, 9 AM $ 0.255
+1.99%
$ 17.75 million $ 36,284
Feb 2, 8 AM $ 0.25
+0.34%
$ 17.32 million $ 35,736
Feb 2, 7 AM $ 0.248
+0.51%
$ 17.2 million $ 35,119
Feb 2, 6 AM $ 0.245
+1.97%
$ 17.04 million $ 36,480
Feb 2, 5 AM $ 0.241
-2.65%
$ 16.68 million $ 32,168
Feb 2, 4 AM $ 0.249
+0.80%
$ 17.3 million $ 34,060
Feb 2, 3 AM $ 0.239
-3.21%
$ 16.65 million $ 35,192
Feb 2, 2 AM $ 0.249
-0.35%
$ 17.45 million $ 34,802
Feb 2, 1 AM $ 0.251
+0.75%
$ 17.43 million $ 35,778
Feb 2, 12 AM $ 0.251
+0.69%
$ 17.43 million $ 35,122
Feb 1, 11 PM $ 0.246
-2.53%
$ 17.09 million $ 33,737
Feb 1, 10 PM $ 0.252
+2.16%
$ 17.36 million $ 34,666
Feb 1, 9 PM $ 0.25
-0.72%
$ 17.35 million $ 34,010
Feb 1, 8 PM $ 0.248
-0.53%
$ 17.25 million $ 33,451
Feb 1, 7 PM $ 0.252
+0.02%
$ 17.49 million $ 34,399
Feb 1, 6 PM $ 0.251
+2.04%
$ 17.48 million $ 36,556
Feb 1, 5 PM $ 0.246
+0.08%
$ 17.08 million $ 38,314
Feb 1, 4 PM $ 0.244
-1.21%
$ 16.99 million $ 37,359
Feb 1, 3 PM $ 0.246
-2.52%
$ 17.1 million $ 38,111
Feb 1, 2 PM $ 0.25
-1.39%
$ 17.35 million $ 38,069
Feb 1, 1 PM $ 0.254
+0.59%
$ 17.64 million $ 38,750
Feb 1, 12 PM $ 0.252
-0.78%
$ 17.5 million $ 38,105
Feb 1, 11 AM $ 0.25
+0.32%
$ 17.39 million $ 39,006
Feb 1, 10 AM $ 0.251
-1.22%
$ 17.71 million $ 38,168
Feb 1, 9 AM $ 0.253
+0.55%
$ 17.52 million $ 38,287
Feb 1, 8 AM $ 0.252
+0.78%
$ 17.38 million $ 39,043
Feb 1, 7 AM $ 0.252
+0.45%
$ 17.54 million $ 41,507
Feb 1, 6 AM $ 0.253
+0.34%
$ 17.58 million $ 40,849
Feb 1, 5 AM $ 0.252
+0.36%
$ 17.55 million $ 39,757
Feb 1, 4 AM $ 0.251
+0.33%
$ 17.45 million $ 33,880
Feb 1, 3 AM $ 0.25
+0.04%
$ 17.4 million $ 34,830
Feb 1, 2 AM $ 0.249
+0.57%
$ 17.34 million $ 34,826
Feb 1, 1 AM $ 0.249
+0.00%
$ 17.31 million $ 34,495
Feb 1, 12 AM $ 0.25
+0.39%
$ 17.35 million $ 34,352
Jan 31, 11 PM $ 0.249
+1.87%
$ 17.33 million $ 34,209
Jan 31, 10 PM $ 0.245
+0.28%
$ 17.02 million $ 34,204
Jan 31, 9 PM $ 0.244
+1.49%
$ 16.93 million $ 33,424