Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 AM $0.125
-0.39%
$8.68 million $3,156
Mar 23, 5 AM $0.125
+0.34%
$8.72 million $3,119
Mar 23, 4 AM $0.125
+0.10%
$8.69 million $3,328
Mar 23, 3 AM $0.125
-0.38%
$8.68 million $3,324
Mar 23, 2 AM $0.126
+0.60%
$8.73 million $3,049
Mar 23, 1 AM $0.125
-0.47%
$8.71 million $2,944
Mar 23, 12 AM $0.126
-0.45%
$8.74 million $2,934
Mar 22, 11 PM $0.126
+0.00%
$8.79 million $2,930
Mar 22, 10 PM $0.126
+0.81%
$8.79 million $2,935
Mar 22, 9 PM $0.125
-1.14%
$8.72 million $3,023
Mar 22, 8 PM $0.127
+0.11%
$8.82 million $2,882
Mar 22, 7 PM $0.127
-0.47%
$8.8 million $3,283
Mar 22, 6 PM $0.127
-0.39%
$8.85 million $3,328
Mar 22, 5 PM $0.128
+0.02%
$8.9 million $3,742
Mar 22, 4 PM $0.128
+0.02%
$8.9 million $3,747
Mar 22, 3 PM $0.128
-0.02%
$8.92 million $4,351
Mar 22, 2 PM $0.128
+0.14%
$8.92 million $3,788
Mar 22, 1 PM $0.128
+0.04%
$8.93 million $3,783
Mar 22, 12 PM $0.128
+0.50%
$8.93 million $3,791
Mar 22, 11 AM $0.128
-0.06%
$8.91 million $3,773
Mar 22, 10 AM $0.128
-0.17%
$8.92 million $4,279
Mar 22, 9 AM $0.128
-0.10%
$8.93 million $4,429
Mar 22, 8 AM $0.128
-2.10%
$8.91 million $6,771
Mar 22, 7 AM $0.131
+0.01%
$9.13 million $4,985
Mar 22, 6 AM $0.131
-0.23%
$9.13 million $4,771
Mar 22, 5 AM $0.132
-0.02%
$9.15 million $4,784
Mar 22, 4 AM $0.132
-0.01%
$9.14 million $4,516
Mar 22, 3 AM $0.132
+0.77%
$9.15 million $4,521
Mar 22, 2 AM $0.131
+0.68%
$9.08 million $4,536
Mar 22, 1 AM $0.13
+0.00%
$9.03 million $4,540
Mar 22, 12 AM $0.13
-1.95%
$9.02 million $4,546
Mar 21, 11 PM $0.133
-0.28%
$9.27 million $4,632
Mar 21, 10 PM $0.134
-0.23%
$9.3 million $4,695
Mar 21, 9 PM $0.134
-0.05%
$9.31 million $4,589
Mar 21, 8 PM $0.134
+0.18%
$9.31 million $4,589
Mar 21, 7 PM $0.134
-0.13%
$9.32 million $4,579
Mar 21, 6 PM $0.134
-0.05%
$9.33 million $4,143
Mar 21, 5 PM $0.134
-0.04%
$9.33 million $3,838
Mar 21, 4 PM $0.135
-0.22%
$9.37 million $3,839
Mar 21, 3 PM $0.135
-0.13%
$9.39 million $4,528
Mar 21, 2 PM $0.136
+0.34%
$9.43 million $4,854
Mar 21, 1 PM $0.135
-0.03%
$9.4 million $4,857
Mar 21, 12 PM $0.135
+0.06%
$9.4 million $4,862
Mar 21, 11 AM $0.135
-0.20%
$9.39 million $4,859
Mar 21, 10 AM $0.136
-0.18%
$9.42 million $4,360
Mar 21, 9 AM $0.136
+1.45%
$9.43 million $4,342
Mar 21, 8 AM $0.134
-0.18%
$9.29 million $2,001
Mar 21, 7 AM $0.134
+0.14%
$9.32 million $2,620
Mar 21, 6 AM $0.134
+0.04%
$9.3 million $2,628
Mar 21, 5 AM $0.134
+0.16%
$9.31 million $3,237