Resupply Historical Data

RSUP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.316
+0.87%
$ 21.54 million $ 6,035
Nov 25, 3 PM $ 0.314
+1.34%
$ 21.36 million $ 6,665
Nov 25, 2 PM $ 0.314
-0.30%
$ 21.38 million $ 6,578
Nov 25, 1 PM $ 0.318
+0.20%
$ 21.63 million $ 5,916
Nov 25, 12 PM $ 0.316
+0.71%
$ 21.51 million $ 6,440
Nov 25, 11 AM $ 0.313
-0.15%
$ 21.34 million $ 6,403
Nov 25, 10 AM $ 0.314
+0.15%
$ 21.35 million $ 6,406
Nov 25, 9 AM $ 0.312
-0.78%
$ 21.22 million $ 6,364
Nov 25, 8 AM $ 0.315
-0.70%
$ 21.41 million $ 6,201
Nov 25, 7 AM $ 0.317
+0.01%
$ 21.6 million $ 6,552
Nov 25, 6 AM $ 0.317
-0.50%
$ 21.6 million $ 7,049
Nov 25, 5 AM $ 0.318
-0.32%
$ 21.66 million $ 7,179
Nov 25, 4 AM $ 0.319
+0.83%
$ 21.74 million $ 6,863
Nov 25, 3 AM $ 0.318
-0.24%
$ 21.62 million $ 6,415
Nov 25, 2 AM $ 0.317
-0.53%
$ 21.59 million $ 6,450
Nov 25, 1 AM $ 0.32
-0.06%
$ 21.82 million $ 6,530
Nov 25, 12 AM $ 0.32
-0.71%
$ 21.79 million $ 6,360
Nov 24, 11 PM $ 0.323
+0.56%
$ 21.99 million $ 6,624
Nov 24, 10 PM $ 0.322
+0.18%
$ 21.89 million $ 5,547
Nov 24, 9 PM $ 0.323
-0.30%
$ 21.97 million $ 5,377
Nov 24, 8 PM $ 0.323
+0.43%
$ 21.99 million $ 5,423
Nov 24, 7 PM $ 0.323
+0.69%
$ 22.01 million $ 5,174
Nov 24, 6 PM $ 0.319
+0.58%
$ 21.74 million $ 5,605
Nov 24, 5 PM $ 0.317
+1.93%
$ 21.6 million $ 5,196
Nov 24, 4 PM $ 0.31
-0.62%
$ 21.07 million $ 5,398
Nov 24, 3 PM $ 0.309
+0.87%
$ 21.02 million $ 4,134
Nov 24, 2 PM $ 0.309
+0.31%
$ 21.03 million $ 4,123
Nov 24, 1 PM $ 0.308
+0.63%
$ 20.94 million $ 4,046
Nov 24, 12 PM $ 0.307
+0.33%
$ 20.9 million $ 4,240
Nov 24, 11 AM $ 0.306
-0.12%
$ 20.82 million $ 4,113
Nov 24, 10 AM $ 0.306
-0.03%
$ 20.82 million $ 4,031
Nov 24, 9 AM $ 0.306
-0.99%
$ 20.83 million $ 4,281
Nov 24, 8 AM $ 0.309
-0.84%
$ 21.02 million $ 4,323
Nov 24, 7 AM $ 0.31
-0.50%
$ 21.13 million $ 3,268
Nov 24, 6 AM $ 0.312
-0.96%
$ 21.23 million $ 2,505
Nov 24, 5 AM $ 0.315
+1.52%
$ 21.46 million $ 2,740
Nov 24, 4 AM $ 0.31
-1.23%
$ 21.14 million $ 2,748
Nov 24, 3 AM $ 0.315
+0.96%
$ 21.42 million $ 3,169
Nov 24, 2 AM $ 0.313
+2.45%
$ 21.33 million $ 4,248
Nov 24, 1 AM $ 0.307
-0.16%
$ 20.86 million $ 5,257
Nov 24, 12 AM $ 0.306
-0.91%
$ 20.83 million $ 5,036
Nov 23, 11 PM $ 0.308
-1.27%
$ 20.98 million $ 5,131
Nov 23, 10 PM $ 0.312
+0.14%
$ 21.26 million $ 5,188
Nov 23, 9 PM $ 0.312
+0.25%
$ 21.25 million $ 5,184
Nov 23, 8 PM $ 0.311
-0.02%
$ 21.19 million $ 5,250
Nov 23, 7 PM $ 0.312
+0.61%
$ 21.22 million $ 5,248
Nov 23, 6 PM $ 0.31
+0.55%
$ 21.07 million $ 4,792
Nov 23, 5 PM $ 0.309
-0.84%
$ 21.05 million $ 4,760
Nov 23, 4 PM $ 0.312
-0.22%
$ 21.24 million $ 4,649
Nov 23, 3 PM $ 0.312
-0.09%
$ 21.22 million $ 4,661