Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 AM $0.134
+0.16%
$9.31 million $3,237
Mar 21, 4 AM $0.134
-0.04%
$9.29 million $3,235
Mar 21, 3 AM $0.134
-0.13%
$9.29 million $4,466
Mar 21, 2 AM $0.134
+0.04%
$9.29 million $4,426
Mar 21, 1 AM $0.134
+0.13%
$9.3 million $4,510
Mar 21, 12 AM $0.134
+0.18%
$9.29 million $4,508
Mar 20, 11 PM $0.133
-0.44%
$9.27 million $4,499
Mar 20, 10 PM $0.134
+0.42%
$9.31 million $4,555
Mar 20, 9 PM $0.134
+0.91%
$9.29 million $4,535
Mar 20, 8 PM $0.132
-0.04%
$9.18 million $4,504
Mar 20, 7 PM $0.132
-0.07%
$9.17 million $4,492
Mar 20, 6 PM $0.132
-0.28%
$9.17 million $4,486
Mar 20, 5 PM $0.132
-0.35%
$9.2 million $4,314
Mar 20, 4 PM $0.133
+0.09%
$9.24 million $4,331
Mar 20, 3 PM $0.134
-0.32%
$9.28 million $4,184
Mar 20, 2 PM $0.135
+0.23%
$9.35 million $5,296
Mar 20, 1 PM $0.134
-0.28%
$9.31 million $5,313
Mar 20, 12 PM $0.134
+0.04%
$9.33 million $5,316
Mar 20, 11 AM $0.135
-0.04%
$9.37 million $5,314
Mar 20, 10 AM $0.134
-0.22%
$9.33 million $5,339
Mar 20, 9 AM $0.135
-0.82%
$9.37 million $5,163
Mar 20, 8 AM $0.136
+0.31%
$9.45 million $5,215
Mar 20, 7 AM $0.135
+0.34%
$9.39 million $4,686
Mar 20, 6 AM $0.135
-0.57%
$9.37 million $5,010
Mar 20, 5 AM $0.135
-0.13%
$9.41 million $8,230
Mar 20, 4 AM $0.136
-0.55%
$9.47 million $8,260
Mar 20, 3 AM $0.137
+0.42%
$9.53 million $7,344
Mar 20, 2 AM $0.136
-1.12%
$9.45 million $7,320
Mar 20, 1 AM $0.137
+0.30%
$9.53 million $7,905
Mar 20, 12 AM $0.137
+0.45%
$9.5 million $7,862
Mar 19, 11 PM $0.136
-0.05%
$9.47 million $7,826
Mar 19, 10 PM $0.136
-0.27%
$9.49 million $7,839
Mar 19, 9 PM $0.137
+0.12%
$9.52 million $7,871
Mar 19, 8 PM $0.137
-0.01%
$9.49 million $7,881
Mar 19, 7 PM $0.136
+1.24%
$9.49 million $8,888
Mar 19, 6 PM $0.135
-0.25%
$9.38 million $9,058
Mar 19, 5 PM $0.135
+0.35%
$9.39 million $9,930
Mar 19, 4 PM $0.134
-0.19%
$9.35 million $10,016
Mar 19, 3 PM $0.135
-1.59%
$9.36 million $10,095
Mar 19, 2 PM $0.137
-1.00%
$9.51 million $7,795
Mar 19, 1 PM $0.137
-1.14%
$9.54 million $7,814
Mar 19, 12 PM $0.139
-0.59%
$9.69 million $10,526
Mar 19, 11 AM $0.14
-0.26%
$9.76 million $15,455
Mar 19, 10 AM $0.141
-0.23%
$9.8 million $16,877
Mar 19, 9 AM $0.141
+0.72%
$9.79 million $19,556
Mar 19, 8 AM $0.14
-0.31%
$9.71 million $19,609
Mar 19, 7 AM $0.14
-1.28%
$9.72 million $19,757
Mar 19, 6 AM $0.141
-2.27%
$9.83 million $19,296
Mar 19, 5 AM $0.145
-0.26%
$10.06 million $16,306
Mar 19, 4 AM $0.145
-0.75%
$10.11 million $16,601