Resupply Historical Data

RSUP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.244
+1.49%
$ 16.93 million $ 33,424
Jan 31, 8 PM $ 0.24
-0.55%
$ 16.68 million $ 33,772
Jan 31, 7 PM $ 0.244
+4.03%
$ 16.95 million $ 33,129
Jan 31, 6 PM $ 0.242
-2.23%
$ 16.85 million $ 30,483
Jan 31, 5 PM $ 0.249
-2.96%
$ 17.32 million $ 27,757
Jan 31, 4 PM $ 0.26
-0.35%
$ 18.06 million $ 29,751
Jan 31, 3 PM $ 0.261
+0.50%
$ 18.12 million $ 30,102
Jan 31, 2 PM $ 0.259
-3.73%
$ 18.01 million $ 27,738
Jan 31, 1 PM $ 0.268
-0.23%
$ 18.61 million $ 29,145
Jan 31, 12 PM $ 0.269
+0.30%
$ 18.68 million $ 39,702
Jan 31, 11 AM $ 0.269
-0.10%
$ 18.67 million $ 39,739
Jan 31, 10 AM $ 0.269
+0.01%
$ 18.68 million $ 38,218
Jan 31, 9 AM $ 0.268
+0.30%
$ 18.65 million $ 38,957
Jan 31, 8 AM $ 0.267
-0.18%
$ 18.55 million $ 40,434
Jan 31, 7 AM $ 0.267
-0.42%
$ 18.56 million $ 37,816
Jan 31, 6 AM $ 0.268
-0.34%
$ 18.61 million $ 39,020
Jan 31, 5 AM $ 0.268
+0.25%
$ 18.65 million $ 40,682
Jan 31, 4 AM $ 0.268
+0.47%
$ 18.65 million $ 43,575
Jan 31, 3 AM $ 0.267
+0.18%
$ 18.58 million $ 45,407
Jan 31, 2 AM $ 0.266
-0.05%
$ 18.52 million $ 44,446
Jan 31, 1 AM $ 0.266
-0.09%
$ 18.52 million $ 45,407
Jan 31, 12 AM $ 0.267
+0.26%
$ 18.55 million $ 45,156
Jan 30, 11 PM $ 0.266
+0.01%
$ 18.47 million $ 45,679
Jan 30, 10 PM $ 0.265
+0.00%
$ 18.44 million $ 44,491
Jan 30, 9 PM $ 0.264
+0.10%
$ 18.35 million $ 45,413
Jan 30, 8 PM $ 0.264
-1.87%
$ 18.33 million $ 44,591
Jan 30, 7 PM $ 0.269
+1.02%
$ 18.73 million $ 47,832
Jan 30, 6 PM $ 0.261
-1.98%
$ 18.17 million $ 47,635
Jan 30, 5 PM $ 0.266
-0.35%
$ 18.53 million $ 52,289
Jan 30, 4 PM $ 0.267
-0.04%
$ 18.58 million $ 79,982
Jan 30, 3 PM $ 0.265
+0.00%
$ 18.43 million $ 79,766
Jan 30, 2 PM $ 0.27
+1.07%
$ 18.74 million $ 79,815
Jan 30, 1 PM $ 0.269
+0.23%
$ 18.69 million $ 80,148
Jan 30, 12 PM $ 0.269
-0.26%
$ 18.7 million $ 76,254
Jan 30, 11 AM $ 0.268
+0.32%
$ 18.6 million $ 76,183
Jan 30, 10 AM $ 0.266
+0.12%
$ 18.49 million $ 76,485
Jan 30, 9 AM $ 0.266
-0.19%
$ 18.52 million $ 76,657
Jan 30, 8 AM $ 0.266
-0.22%
$ 18.5 million $ 75,541
Jan 30, 7 AM $ 0.265
+0.54%
$ 18.53 million $ 74,125
Jan 30, 6 AM $ 0.264
-1.14%
$ 18.35 million $ 73,090
Jan 30, 5 AM $ 0.266
-0.06%
$ 18.53 million $ 72,218
Jan 30, 4 AM $ 0.267
+0.66%
$ 18.54 million $ 69,199
Jan 30, 3 AM $ 0.265
+0.30%
$ 18.4 million $ 66,560
Jan 30, 2 AM $ 0.265
-0.22%
$ 18.39 million $ 67,848
Jan 30, 1 AM $ 0.263
-2.73%
$ 18.31 million $ 66,418
Jan 30, 12 AM $ 0.271
-0.32%
$ 18.87 million $ 67,108
Jan 29, 11 PM $ 0.272
+0.19%
$ 18.93 million $ 67,960
Jan 29, 10 PM $ 0.271
-0.07%
$ 18.87 million $ 68,069
Jan 29, 9 PM $ 0.271
+0.54%
$ 18.85 million $ 68,164
Jan 29, 8 PM $ 0.269
+0.33%
$ 18.72 million $ 67,130