Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 AM $0.147
+0.90%
$10.22 million $16,461
Mar 19, 2 AM $0.146
-0.06%
$10.14 million $16,378
Mar 19, 1 AM $0.146
+0.05%
$10.12 million $18,760
Mar 19, 12 AM $0.146
-0.39%
$10.13 million $18,732
Mar 18, 11 PM $0.146
+0.40%
$10.15 million $42,314
Mar 18, 10 PM $0.145
-0.52%
$10.11 million $42,099
Mar 18, 9 PM $0.146
+0.35%
$10.12 million $42,351
Mar 18, 8 PM $0.145
-0.64%
$10.07 million $41,963
Mar 18, 7 PM $0.146
-0.10%
$10.16 million $40,144
Mar 18, 6 PM $0.147
-0.51%
$10.19 million $40,351
Mar 18, 5 PM $0.147
+0.75%
$10.23 million $43,977
Mar 18, 4 PM $0.146
-0.43%
$10.13 million $42,946
Mar 18, 3 PM $0.147
-1.06%
$10.22 million $42,779
Mar 18, 2 PM $0.149
-0.85%
$10.37 million $42,755
Mar 18, 1 PM $0.15
+0.94%
$10.36 million $42,253
Mar 18, 12 PM $0.149
-0.64%
$10.34 million $40,681
Mar 18, 11 AM $0.149
-0.74%
$10.39 million $38,328
Mar 18, 10 AM $0.149
-0.18%
$10.39 million $33,535
Mar 18, 9 AM $0.15
+0.15%
$10.4 million $31,064
Mar 18, 8 AM $0.149
+0.14%
$10.38 million $30,595
Mar 18, 7 AM $0.149
-0.43%
$10.36 million $30,726
Mar 18, 6 AM $0.15
+0.57%
$10.43 million $30,795
Mar 18, 5 AM $0.149
+0.10%
$10.38 million $30,152
Mar 18, 4 AM $0.149
-0.46%
$10.38 million $29,701
Mar 18, 3 AM $0.15
+0.45%
$10.44 million $29,868
Mar 18, 2 AM $0.15
-0.30%
$10.4 million $29,756
Mar 18, 1 AM $0.151
+0.49%
$10.47 million $27,644
Mar 18, 12 AM $0.149
-5.74%
$10.39 million $27,228
Mar 17, 11 PM $0.159
-0.03%
$11.04 million $3,979
Mar 17, 10 PM $0.159
-0.53%
$11.05 million $4,351
Mar 17, 9 PM $0.16
+0.42%
$11.1 million $4,704
Mar 17, 8 PM $0.159
+0.19%
$11.06 million $4,624
Mar 17, 7 PM $0.159
-0.26%
$11.08 million $4,577
Mar 17, 6 PM $0.16
-1.38%
$11.11 million $5,390
Mar 17, 5 PM $0.161
+0.14%
$11.22 million $3,093
Mar 17, 4 PM $0.161
+0.62%
$11.21 million $4,951
Mar 17, 3 PM $0.161
-1.00%
$11.17 million $6,197
Mar 17, 2 PM $0.162
+0.53%
$11.29 million $6,515
Mar 17, 1 PM $0.162
+0.64%
$11.24 million $8,316
Mar 17, 12 PM $0.161
-0.55%
$11.17 million $8,272
Mar 17, 11 AM $0.161
+0.80%
$11.22 million $8,380
Mar 17, 10 AM $0.161
-0.32%
$11.16 million $8,303
Mar 17, 9 AM $0.161
-0.41%
$11.2 million $8,704
Mar 17, 8 AM $0.161
-0.24%
$11.21 million $8,739
Mar 17, 7 AM $0.162
+0.84%
$11.25 million $8,686
Mar 17, 6 AM $0.161
+0.76%
$11.19 million $8,828
Mar 17, 5 AM $0.16
+0.07%
$11.15 million $8,884
Mar 17, 4 AM $0.16
-0.12%
$11.14 million $9,140
Mar 17, 3 AM $0.161
-1.37%
$11.21 million $9,548
Mar 17, 2 AM $0.163
-0.27%
$11.35 million $9,878