Resupply Historical Data

RSUP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.312
-0.22%
$ 21.24 million $ 4,649
Nov 23, 3 PM $ 0.312
-0.09%
$ 21.22 million $ 4,661
Nov 23, 2 PM $ 0.313
-0.35%
$ 21.28 million $ 4,554
Nov 23, 1 PM $ 0.313
+0.06%
$ 21.27 million $ 6,072
Nov 23, 12 PM $ 0.312
+0.41%
$ 21.26 million $ 6,483
Nov 23, 11 AM $ 0.311
+0.18%
$ 21.17 million $ 6,156
Nov 23, 10 AM $ 0.31
-0.52%
$ 21.09 million $ 6,141
Nov 23, 9 AM $ 0.31
-0.06%
$ 21.13 million $ 5,873
Nov 23, 8 AM $ 0.31
+0.50%
$ 21.11 million $ 6,377
Nov 23, 7 AM $ 0.308
-1.02%
$ 20.94 million $ 7,199
Nov 23, 6 AM $ 0.311
-0.16%
$ 21.18 million $ 8,437
Nov 23, 5 AM $ 0.312
-0.27%
$ 21.21 million $ 8,353
Nov 23, 4 AM $ 0.312
+0.40%
$ 21.27 million $ 8,579
Nov 23, 3 AM $ 0.311
-0.71%
$ 21.16 million $ 8,763
Nov 23, 2 AM $ 0.312
+0.37%
$ 21.26 million $ 7,711
Nov 23, 1 AM $ 0.31
+0.63%
$ 21.07 million $ 6,716
Nov 23, 12 AM $ 0.308
+0.19%
$ 21 million $ 6,679
Nov 22, 11 PM $ 0.308
+0.37%
$ 21 million $ 7,053
Nov 22, 10 PM $ 0.307
+0.47%
$ 20.87 million $ 7,041
Nov 22, 9 PM $ 0.305
+0.14%
$ 20.76 million $ 7,700
Nov 22, 8 PM $ 0.306
+0.07%
$ 20.8 million $ 7,688
Nov 22, 7 PM $ 0.305
-0.04%
$ 20.8 million $ 9,062
Nov 22, 6 PM $ 0.305
+0.01%
$ 20.78 million $ 9,069
Nov 22, 5 PM $ 0.306
-0.11%
$ 20.82 million $ 10,216
Nov 22, 4 PM $ 0.305
+0.66%
$ 20.79 million $ 10,763
Nov 22, 3 PM $ 0.305
+0.22%
$ 20.77 million $ 10,663
Nov 22, 2 PM $ 0.305
+0.25%
$ 20.77 million $ 11,991
Nov 22, 1 PM $ 0.304
+0.06%
$ 20.71 million $ 11,021
Nov 22, 12 PM $ 0.304
-0.76%
$ 20.72 million $ 10,250
Nov 22, 11 AM $ 0.306
+0.71%
$ 20.81 million $ 10,807
Nov 22, 10 AM $ 0.304
-0.75%
$ 20.68 million $ 10,692
Nov 22, 9 AM $ 0.305
-0.14%
$ 20.79 million $ 10,782
Nov 22, 8 AM $ 0.305
-1.28%
$ 20.73 million $ 11,905
Nov 22, 7 AM $ 0.31
-0.26%
$ 21.08 million $ 11,843
Nov 22, 6 AM $ 0.31
+0.80%
$ 21.09 million $ 10,226
Nov 22, 5 AM $ 0.307
-0.10%
$ 20.88 million $ 10,123
Nov 22, 4 AM $ 0.307
-0.69%
$ 20.9 million $ 9,694
Nov 22, 3 AM $ 0.31
+0.35%
$ 21.09 million $ 9,309
Nov 22, 2 AM $ 0.31
-0.73%
$ 21.09 million $ 9,186
Nov 22, 1 AM $ 0.313
+0.51%
$ 21.3 million $ 9,480
Nov 22, 12 AM $ 0.312
+0.02%
$ 21.21 million $ 9,487
Nov 21, 11 PM $ 0.311
+0.94%
$ 21.16 million $ 9,896
Nov 21, 10 PM $ 0.309
-0.90%
$ 21.01 million $ 10,042
Nov 21, 9 PM $ 0.311
+0.78%
$ 21.15 million $ 10,679
Nov 21, 8 PM $ 0.305
-1.79%
$ 20.79 million $ 10,571
Nov 21, 7 PM $ 0.313
-0.49%
$ 21.29 million $ 10,148
Nov 21, 6 PM $ 0.312
-1.82%
$ 21.22 million $ 10,050
Nov 21, 5 PM $ 0.318
+2.92%
$ 21.62 million $ 9,006
Nov 21, 4 PM $ 0.307
+0.08%
$ 20.89 million $ 8,725
Nov 21, 3 PM $ 0.309
-1.22%
$ 21.01 million $ 8,395