Resupply Historical Data

RSUP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.269
+0.33%
$ 18.72 million $ 67,130
Jan 29, 7 PM $ 0.268
+0.66%
$ 18.47 million $ 64,965
Jan 29, 6 PM $ 0.269
-0.73%
$ 18.73 million $ 65,736
Jan 29, 5 PM $ 0.269
-5.13%
$ 18.69 million $ 65,998
Jan 29, 4 PM $ 0.282
-0.56%
$ 19.6 million $ 34,722
Jan 29, 3 PM $ 0.28
-2.76%
$ 19.48 million $ 39,042
Jan 29, 2 PM $ 0.291
-0.50%
$ 20.33 million $ 37,274
Jan 29, 1 PM $ 0.293
+2.75%
$ 20.33 million $ 38,284
Jan 29, 12 PM $ 0.284
+0.03%
$ 19.77 million $ 31,012
Jan 29, 11 AM $ 0.283
-0.52%
$ 19.69 million $ 31,202
Jan 29, 10 AM $ 0.285
+0.42%
$ 19.8 million $ 30,151
Jan 29, 9 AM $ 0.284
+0.29%
$ 19.73 million $ 28,880
Jan 29, 8 AM $ 0.283
+0.01%
$ 19.69 million $ 37,804
Jan 29, 7 AM $ 0.283
+0.47%
$ 19.69 million $ 38,148
Jan 29, 6 AM $ 0.282
+0.46%
$ 19.6 million $ 36,960
Jan 29, 5 AM $ 0.281
-0.07%
$ 19.56 million $ 36,085
Jan 29, 4 AM $ 0.28
+0.05%
$ 19.5 million $ 35,097
Jan 29, 3 AM $ 0.281
+0.30%
$ 19.5 million $ 34,954
Jan 29, 2 AM $ 0.281
-0.71%
$ 19.52 million $ 33,029
Jan 29, 1 AM $ 0.283
-0.24%
$ 19.69 million $ 32,287
Jan 29, 12 AM $ 0.283
-0.30%
$ 19.67 million $ 32,197
Jan 28, 11 PM $ 0.284
-0.19%
$ 19.74 million $ 31,215
Jan 28, 10 PM $ 0.284
-0.15%
$ 19.73 million $ 30,792
Jan 28, 9 PM $ 0.284
+0.12%
$ 19.73 million $ 30,312
Jan 28, 8 PM $ 0.284
-0.21%
$ 19.72 million $ 30,265
Jan 28, 7 PM $ 0.282
-0.40%
$ 19.72 million $ 29,338
Jan 28, 6 PM $ 0.283
-0.27%
$ 19.69 million $ 25,617
Jan 28, 5 PM $ 0.283
+0.36%
$ 19.69 million $ 24,732
Jan 28, 4 PM $ 0.282
-0.40%
$ 19.62 million $ 24,687
Jan 28, 3 PM $ 0.283
-0.21%
$ 19.7 million $ 19,840
Jan 28, 2 PM $ 0.285
-0.32%
$ 19.79 million $ 19,885
Jan 28, 1 PM $ 0.286
+0.52%
$ 19.91 million $ 18,207
Jan 28, 12 PM $ 0.285
-0.26%
$ 19.8 million $ 17,139
Jan 28, 11 AM $ 0.284
-0.06%
$ 19.74 million $ 16,999
Jan 28, 10 AM $ 0.284
+0.53%
$ 19.7 million $ 17,928
Jan 28, 9 AM $ 0.281
+0.58%
$ 19.52 million $ 17,891
Jan 28, 8 AM $ 0.279
-0.36%
$ 19.45 million $ 7,886
Jan 28, 7 AM $ 0.281
-0.34%
$ 19.51 million $ 6,344
Jan 28, 6 AM $ 0.281
+0.17%
$ 19.53 million $ 6,180
Jan 28, 5 AM $ 0.28
+0.09%
$ 19.49 million $ 6,052
Jan 28, 4 AM $ 0.28
-0.18%
$ 19.47 million $ 6,386
Jan 28, 3 AM $ 0.28
-0.10%
$ 19.49 million $ 6,842
Jan 28, 2 AM $ 0.281
-0.33%
$ 19.51 million $ 5,792
Jan 28, 1 AM $ 0.281
-0.35%
$ 19.53 million $ 5,769
Jan 28, 12 AM $ 0.281
-0.32%
$ 19.57 million $ 5,568
Jan 27, 11 PM $ 0.283
+0.36%
$ 19.67 million $ 5,782
Jan 27, 10 PM $ 0.282
+0.23%
$ 19.59 million $ 5,317
Jan 27, 9 PM $ 0.281
-0.15%
$ 19.56 million $ 3,966
Jan 27, 8 PM $ 0.28
+0.76%
$ 19.46 million $ 4,241
Jan 27, 7 PM $ 0.278
+0.21%
$ 19.34 million $ 4,383