Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 AM $0.149
-0.08%
$10.39 million $61,836
Mar 14, 9 PM $0.126
-0.02%
$8.78 million $517
Mar 14, 8 PM $0.126
+0.03%
$8.76 million $595
Mar 14, 7 PM $0.126
+0.02%
$8.75 million $580
Mar 14, 6 PM $0.126
+0.05%
$8.75 million $746
Mar 14, 5 PM $0.126
-0.01%
$8.75 million $745
Mar 14, 4 PM $0.126
+0.12%
$8.75 million $758
Mar 14, 3 PM $0.126
+0.08%
$8.74 million $705
Mar 14, 2 PM $0.126
-0.06%
$8.75 million $682
Mar 14, 1 PM $0.126
+0.22%
$8.76 million $3,618
Mar 14, 12 PM $0.126
-0.15%
$8.74 million $4,821
Mar 14, 11 AM $0.126
+0.41%
$8.74 million $4,826
Mar 14, 10 AM $0.125
-0.23%
$8.7 million $4,852
Mar 14, 9 AM $0.126
+0.05%
$8.74 million $4,860
Mar 14, 8 AM $0.126
-0.11%
$8.76 million $4,871
Mar 14, 7 AM $0.126
+0.08%
$8.77 million $4,865
Mar 14, 6 AM $0.126
-0.37%
$8.79 million $5,035
Mar 14, 5 AM $0.127
-0.72%
$8.81 million $5,066
Mar 14, 4 AM $0.128
+0.10%
$8.87 million $5,101
Mar 14, 3 AM $0.128
+0.42%
$8.86 million $5,134
Mar 14, 2 AM $0.127
-0.04%
$8.83 million $5,229
Mar 14, 1 AM $0.127
+0.19%
$8.82 million $5,308
Mar 14, 12 AM $0.127
+0.11%
$8.83 million $5,202
Mar 13, 11 PM $0.127
+0.30%
$8.82 million $5,279
Mar 13, 10 PM $0.126
-1.11%
$8.78 million $5,263
Mar 13, 9 PM $0.128
-0.23%
$8.88 million $5,316
Mar 13, 8 PM $0.128
+0.29%
$8.9 million $5,313
Mar 13, 7 PM $0.127
-0.03%
$8.86 million $5,301
Mar 13, 6 PM $0.127
+0.26%
$8.86 million $5,056
Mar 13, 5 PM $0.128
-0.79%
$8.93 million $5,060
Mar 13, 4 PM $0.129
-0.87%
$8.95 million $4,992
Mar 13, 3 PM $0.131
-0.60%
$9.08 million $5,148
Mar 13, 2 PM $0.133
-1.24%
$9.25 million $5,208
Mar 13, 1 PM $0.134
+1.36%
$9.34 million $2,787
Mar 13, 12 PM $0.132
+0.52%
$9.16 million $1,580
Mar 13, 11 AM $0.131
-0.22%
$9.14 million $1,561
Mar 13, 10 AM $0.132
+0.73%
$9.15 million $1,561
Mar 13, 9 AM $0.13
+0.18%
$9.05 million $2,639
Mar 13, 8 AM $0.13
+0.24%
$9.05 million $2,761
Mar 13, 7 AM $0.13
+0.16%
$9.02 million $2,747
Mar 13, 6 AM $0.13
-0.80%
$9.01 million $2,979
Mar 13, 5 AM $0.131
+0.01%
$9.09 million $3,011
Mar 13, 4 AM $0.131
-0.01%
$9.08 million $3,070
Mar 13, 3 AM $0.131
-0.18%
$9.07 million $3,031
Mar 13, 2 AM $0.131
-0.59%
$9.1 million $3,004
Mar 13, 1 AM $0.131
-0.06%
$9.14 million $3,509
Mar 13, 12 AM $0.133
+3.35%
$9.23 million $3,510
Mar 12, 11 PM $0.129
+1.02%
$8.95 million $3,279
Mar 12, 10 PM $0.128
+0.08%
$8.88 million $3,250
Mar 12, 9 PM $0.127
-0.14%
$8.86 million $3,260