Resupply Historical Data

RSUP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.364
-2.29%
$ 24.98 million $ 11,743
Nov 17, 12 PM $ 0.373
-0.50%
$ 25.29 million $ 13,835
Nov 17, 11 AM $ 0.375
+0.33%
$ 25.45 million $ 14,038
Nov 17, 10 AM $ 0.374
+0.14%
$ 25.37 million $ 14,066
Nov 17, 9 AM $ 0.375
+0.27%
$ 25.44 million $ 14,053
Nov 17, 8 AM $ 0.374
-0.44%
$ 25.37 million $ 15,010
Nov 17, 7 AM $ 0.375
+0.14%
$ 25.46 million $ 14,963
Nov 17, 6 AM $ 0.374
-0.04%
$ 25.34 million $ 14,932
Nov 17, 5 AM $ 0.373
+0.19%
$ 25.29 million $ 15,855
Nov 17, 4 AM $ 0.369
+0.40%
$ 25.06 million $ 14,838
Nov 17, 3 AM $ 0.367
+0.77%
$ 24.92 million $ 11,973
Nov 17, 2 AM $ 0.364
+0.77%
$ 24.69 million $ 12,944
Nov 17, 1 AM $ 0.363
-0.28%
$ 24.62 million $ 13,190
Nov 17, 12 AM $ 0.363
+1.05%
$ 24.64 million $ 13,962
Nov 16, 11 PM $ 0.36
+0.18%
$ 24.41 million $ 13,786
Nov 16, 10 PM $ 0.357
-0.01%
$ 24.21 million $ 13,922
Nov 16, 9 PM $ 0.357
-0.87%
$ 24.19 million $ 14,979
Nov 16, 8 PM $ 0.36
+0.20%
$ 24.45 million $ 15,091
Nov 16, 7 PM $ 0.361
+1.28%
$ 24.46 million $ 14,645
Nov 16, 6 PM $ 0.357
+0.68%
$ 24.22 million $ 14,494
Nov 16, 5 PM $ 0.356
-0.50%
$ 24.13 million $ 14,635
Nov 16, 4 PM $ 0.359
-1.35%
$ 24.32 million $ 15,209
Nov 16, 3 PM $ 0.37
-0.56%
$ 25.08 million $ 16,067
Nov 16, 2 PM $ 0.371
+0.50%
$ 25.19 million $ 15,226
Nov 16, 1 PM $ 0.37
-0.97%
$ 25.12 million $ 15,128
Nov 16, 12 PM $ 0.374
-0.20%
$ 25.35 million $ 12,122
Nov 16, 11 AM $ 0.374
-2.14%
$ 25.45 million $ 11,378
Nov 16, 10 AM $ 0.382
-0.22%
$ 25.94 million $ 13,156
Nov 16, 9 AM $ 0.381
+0.32%
$ 25.83 million $ 13,611
Nov 16, 8 AM $ 0.379
-0.10%
$ 25.72 million $ 11,670
Nov 16, 7 AM $ 0.379
+0.21%
$ 25.64 million $ 14,887
Nov 16, 6 AM $ 0.379
-0.05%
$ 25.74 million $ 14,827
Nov 16, 5 AM $ 0.38
+0.56%
$ 25.77 million $ 13,545
Nov 16, 4 AM $ 0.377
-0.32%
$ 25.6 million $ 13,767
Nov 16, 3 AM $ 0.379
+0.23%
$ 25.69 million $ 14,469
Nov 16, 2 AM $ 0.376
+0.93%
$ 25.52 million $ 15,286
Nov 16, 1 AM $ 0.372
-0.77%
$ 25.23 million $ 16,032
Nov 16, 12 AM $ 0.375
-0.37%
$ 25.41 million $ 14,956
Nov 15, 11 PM $ 0.376
+0.06%
$ 25.55 million $ 15,002
Nov 15, 10 PM $ 0.375
-0.31%
$ 25.47 million $ 14,941
Nov 15, 9 PM $ 0.378
-0.23%
$ 25.61 million $ 15,136
Nov 15, 8 PM $ 0.379
-0.60%
$ 25.74 million $ 15,209
Nov 15, 7 PM $ 0.382
-0.23%
$ 25.89 million $ 15,477
Nov 15, 6 PM $ 0.383
-0.04%
$ 26.01 million $ 15,513
Nov 15, 5 PM $ 0.383
+0.33%
$ 25.95 million $ 16,044
Nov 15, 4 PM $ 0.38
-0.40%
$ 25.79 million $ 14,588
Nov 15, 3 PM $ 0.381
+0.12%
$ 25.83 million $ 14,033
Nov 15, 2 PM $ 0.381
-0.17%
$ 25.83 million $ 16,147
Nov 15, 1 PM $ 0.38
+0.51%
$ 25.8 million $ 19,245
Nov 15, 12 PM $ 0.378
+0.27%
$ 25.67 million $ 19,182