Resupply Historical Data

RSUP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.944
-2.71%
$61.86 million $30,560
Sep 5, 2025 $0.971
+0.53%
$63.62 million $26,076
Sep 4, 2025 $0.97
-3.91%
$63.53 million $35,383
Sep 3, 2025 $1.01
-3.24%
$65.99 million $128,749
Sep 2, 2025 $1.17
+0.56%
$76.09 million $54,599
Sep 1, 2025 $1.16
+18.40%
$75.47 million $116,431
Aug 31, 2025 $0.895
+2.56%
$63.71 million $48,369
Aug 30, 2025 $0.871
-2.72%
$56.94 million $28,421
Aug 29, 2025 $0.898
-0.81%
$58.6 million $111,051
Aug 28, 2025 $0.904
+1.38%
$59.01 million $53,807
Aug 27, 2025 $0.896
-5.29%
$58.05 million $55,926
Aug 26, 2025 $0.945
-2.56%
$61.46 million $68,275
Aug 25, 2025 $0.975
-9.80%
$63 million $21,744
Aug 24, 2025 $1.07
-3.04%
$70.38 million $16,950
Aug 23, 2025 $1.1
-3.22%
$72.05 million $39,934
Aug 22, 2025 $1.14
+11.87%
$74.27 million $30,034
Aug 21, 2025 $1.02
+1.06%
$66.06 million $81,376
Aug 20, 2025 $1.02
-1.85%
$65.65 million $115,316
Aug 19, 2025 $1.07
-3.05%
$67.55 million $111,919
Aug 18, 2025 $1.1
-3.84%
$71.58 million $34,161
Aug 17, 2025 $1.15
-0.72%
$74.5 million $34,875
Aug 16, 2025 $1.16
-1.83%
$74.96 million $37,165
Aug 15, 2025 $1.18
-3.95%
$76.16 million $11,171
Aug 14, 2025 $1.21
-7.38%
$79.51 million $20,513
Aug 13, 2025 $1.31
+2.63%
$84.7 million $127,820
Aug 12, 2025 $1.27
+4.94%
$82.31 million $37,426
Aug 11, 2025 $1.21
-4.27%
$78.36 million $33,615
Aug 10, 2025 $1.27
-1.80%
$81.84 million $41,477
Aug 9, 2025 $1.29
+2.86%
$83.03 million $36,985
Aug 8, 2025 $1.26
+0.09%
$81.04 million $56,799
Aug 7, 2025 $1.25
+7.26%
$80.7 million $75,987
Aug 6, 2025 $1.17
+1.68%
$75.14 million $159,411
Aug 5, 2025 $1.18
-8.37%
$76.19 million $99,764
Aug 4, 2025 $1.29
+4.21%
$83.34 million $19,615
Aug 3, 2025 $1.24
+9.72%
$80.12 million $19,041
Aug 2, 2025 $1.14
-2.44%
$72.7 million $51,658
Aug 1, 2025 $1.16
-3.25%
$74.71 million $50,614
Jul 31, 2025 $1.2
-7.30%
$76.89 million $80,733
Jul 30, 2025 $1.29
-4.71%
$82.82 million $76,313
Jul 29, 2025 $1.38
+5.71%
$88.33 million $158,635
Jul 28, 2025 $1.3
-6.36%
$83.63 million $45,648
Jul 27, 2025 $1.39
+0.52%
$89.01 million $29,089
Jul 26, 2025 $1.38
-0.05%
$88.62 million $67,666
Jul 25, 2025 $1.37
-2.19%
$88.17 million $44,220
Jul 24, 2025 $1.41
+8.78%
$90.2 million $58,610
Jul 23, 2025 $1.29
-8.69%
$82.68 million $116,785
Jul 22, 2025 $1.42
-8.97%
$90.5 million $86,418
Jul 21, 2025 $1.56
-3.12%
$99.7 million $32,303
Jul 20, 2025 $1.6
+2.01%
$102.35 million $29,031
Jul 19, 2025 $1.57
-0.57%
$100.42 million $64,217