Resupply Historical Data

RSUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.108
+0.06%
$ 7.52 million $ 1,087
Apr 12, 7 PM $ 0.108
+0.15%
$ 7.53 million $ 999
Apr 12, 6 PM $ 0.108
+0.41%
$ 7.53 million $ 1,000
Apr 12, 5 PM $ 0.108
+0.42%
$ 7.49 million $ 1,021
Apr 12, 4 PM $ 0.107
+0.21%
$ 7.47 million $ 1,046
Apr 12, 3 PM $ 0.107
+0.00%
$ 7.44 million $ 1,009
Apr 12, 2 PM $ 0.107
+0.03%
$ 7.47 million $ 1,120
Apr 12, 1 PM $ 0.108
-0.51%
$ 7.49 million $ 1,124
Apr 12, 12 PM $ 0.108
-0.06%
$ 7.52 million $ 1,117
Apr 12, 11 AM $ 0.108
-0.44%
$ 7.52 million $ 1,116
Apr 12, 10 AM $ 0.109
+0.03%
$ 7.56 million $ 958
Apr 12, 9 AM $ 0.109
-0.02%
$ 7.56 million $ 958
Apr 12, 8 AM $ 0.109
-0.04%
$ 7.57 million $ 1,161
Apr 12, 7 AM $ 0.109
+0.02%
$ 7.57 million $ 1,163
Apr 12, 6 AM $ 0.109
-0.35%
$ 7.57 million $ 1,161
Apr 12, 5 AM $ 0.109
+0.16%
$ 7.6 million $ 543
Apr 12, 4 AM $ 0.109
-0.15%
$ 7.59 million $ 542
Apr 12, 3 AM $ 0.109
-0.27%
$ 7.61 million $ 543
Apr 12, 2 AM $ 0.11
+0.43%
$ 7.63 million $ 545
Apr 12, 1 AM $ 0.112
-0.68%
$ 7.77 million $ 517
Apr 12, 12 AM $ 0.113
-0.05%
$ 7.83 million $ 529
Apr 11, 11 PM $ 0.113
-0.35%
$ 7.84 million $ 711
Apr 11, 10 PM $ 0.114
+0.11%
$ 7.89 million $ 773
Apr 11, 9 PM $ 0.113
+0.02%
$ 7.88 million $ 825
Apr 11, 8 PM $ 0.113
-0.89%
$ 7.86 million $ 825
Apr 11, 7 PM $ 0.114
+0.82%
$ 7.95 million $ 903
Apr 11, 6 PM $ 0.112
+0.67%
$ 7.8 million $ 897
Apr 11, 5 PM $ 0.111
-0.08%
$ 7.75 million $ 739
Apr 11, 4 PM $ 0.111
+0.04%
$ 7.7 million $ 738
Apr 11, 3 PM $ 0.111
+0.27%
$ 7.71 million $ 733
Apr 11, 2 PM $ 0.111
+0.03%
$ 7.69 million $ 1,378
Apr 11, 1 PM $ 0.11
-0.35%
$ 7.67 million $ 1,378
Apr 11, 12 PM $ 0.111
+0.07%
$ 7.7 million $ 1,381
Apr 11, 11 AM $ 0.11
+0.01%
$ 7.68 million $ 1,379
Apr 11, 10 AM $ 0.111
-0.07%
$ 7.69 million $ 1,377
Apr 11, 9 AM $ 0.111
+0.53%
$ 7.69 million $ 1,379
Apr 11, 8 AM $ 0.11
+0.10%
$ 7.65 million $ 1,172
Apr 11, 7 AM $ 0.11
+0.01%
$ 7.66 million $ 1,185
Apr 11, 6 AM $ 0.11
-0.10%
$ 7.65 million $ 1,187
Apr 11, 5 AM $ 0.11
-0.22%
$ 7.66 million $ 1,304
Apr 11, 4 AM $ 0.11
-0.21%
$ 7.67 million $ 1,307
Apr 11, 3 AM $ 0.111
-0.01%
$ 7.69 million $ 1,327
Apr 11, 2 AM $ 0.111
+0.16%
$ 7.7 million $ 1,383
Apr 11, 1 AM $ 0.11
+0.12%
$ 7.68 million $ 1,412
Apr 11, 12 AM $ 0.11
-0.18%
$ 7.67 million $ 1,408
Apr 10, 11 PM $ 0.11
+0.01%
$ 7.67 million $ 1,229
Apr 10, 10 PM $ 0.111
-0.10%
$ 7.69 million $ 1,168
Apr 10, 9 PM $ 0.111
-0.10%
$ 7.69 million $ 1,094
Apr 10, 8 PM $ 0.111
+0.07%
$ 7.7 million $ 1,179
Apr 10, 7 PM $ 0.111
+0.00%
$ 7.69 million $ 1,321