Resupply Historical Data

RSUP Page 8
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.128
+0.09%
$9.69 million $4,386
Aug 5, 10 PM $0.128
-0.10%
$9.69 million $4,732
Aug 5, 9 PM $0.128
-0.14%
$9.7 million $4,763
Aug 5, 8 PM $0.129
+0.04%
$9.74 million $5,444
Aug 5, 7 PM $0.129
+0.07%
$9.75 million $7,827
Aug 5, 6 PM $0.129
+0.11%
$9.73 million $8,183
Aug 5, 5 PM $0.128
+1.13%
$9.7 million $9,217
Aug 5, 4 PM $0.127
+0.99%
$9.58 million $10,198
Aug 5, 3 PM $0.125
-0.02%
$9.49 million $9,993
Aug 5, 2 PM $0.125
+0.07%
$9.49 million $11,169
Aug 5, 1 PM $0.125
+0.02%
$9.49 million $17,360
Aug 5, 12 PM $0.125
+0.46%
$9.49 million $18,709
Aug 5, 11 AM $0.125
+0.09%
$9.45 million $19,699
Aug 5, 10 AM $0.125
-0.39%
$9.44 million $17,110
Aug 5, 9 AM $0.125
+0.12%
$9.48 million $18,008
Aug 5, 8 AM $0.125
-0.03%
$9.47 million $17,987
Aug 5, 7 AM $0.125
+0.52%
$9.46 million $19,034
Aug 5, 6 AM $0.124
-0.16%
$9.42 million $19,177
Aug 5, 5 AM $0.125
+0.20%
$9.44 million $20,299
Aug 5, 4 AM $0.124
+0.03%
$9.41 million $21,524
Aug 5, 3 AM $0.124
-0.37%
$9.41 million $21,529
Aug 5, 2 AM $0.125
-0.02%
$9.44 million $22,755
Aug 5, 1 AM $0.125
+0.55%
$9.44 million $25,327
Aug 5, 12 AM $0.124
-0.34%
$9.39 million $26,266
Aug 4, 11 PM $0.125
+0.09%
$9.43 million $27,295
Aug 4, 10 PM $0.124
+0.25%
$9.42 million $26,991
Aug 4, 9 PM $0.124
-0.25%
$9.41 million $28,023
Aug 4, 8 PM $0.124
+1.87%
$9.4 million $27,376
Aug 4, 7 PM $0.122
+0.49%
$9.23 million $24,957
Aug 4, 6 PM $0.121
+1.12%
$9.18 million $24,516
Aug 4, 5 PM $0.12
+0.72%
$9.07 million $26,196
Aug 4, 4 PM $0.119
-0.20%
$8.99 million $28,048
Aug 4, 3 PM $0.119
+0.95%
$9.01 million $28,129
Aug 4, 2 PM $0.118
-4.27%
$8.92 million $27,246
Aug 4, 1 PM $0.123
+0.13%
$9.33 million $21,036
Aug 4, 12 PM $0.123
+0.90%
$9.31 million $19,980
Aug 4, 11 AM $0.122
+0.29%
$9.24 million $19,154
Aug 4, 10 AM $0.122
+1.37%
$9.21 million $19,092
Aug 4, 9 AM $0.12
+0.01%
$9.09 million $17,926
Aug 4, 8 AM $0.12
+0.49%
$9.09 million $17,948
Aug 4, 7 AM $0.119
+0.38%
$9.04 million $19,075
Aug 4, 6 AM $0.119
-0.49%
$9 million $19,051
Aug 4, 5 AM $0.12
+0.51%
$9.05 million $16,913
Aug 4, 4 AM $0.119
+0.30%
$9.01 million $15,822
Aug 4, 3 AM $0.119
+0.82%
$8.99 million $15,823
Aug 4, 2 AM $0.118
-0.12%
$8.92 million $14,975
Aug 4, 1 AM $0.116
+1.79%
$8.75 million $14,788
Aug 4, 12 AM $0.114
+0.37%
$8.6 million $13,640
Aug 3, 11 PM $0.113
+0.01%
$8.56 million $12,617
Aug 3, 10 PM $0.113
+0.74%
$8.56 million $12,619