Resupply Historical Data

RSUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0623
-0.66%
$ 4.33 million $ 970
Jun 18, 2 AM $ 0.0627
+0.52%
$ 4.36 million $ 986
Jun 18, 1 AM $ 0.0625
+0.18%
$ 4.34 million $ 641
Jun 18, 12 AM $ 0.0623
+0.39%
$ 4.33 million $ 640
Jun 17, 11 PM $ 0.0621
+0.37%
$ 4.32 million $ 632
Jun 17, 10 PM $ 0.0619
+0.22%
$ 4.3 million $ 630
Jun 17, 9 PM $ 0.0619
+0.38%
$ 4.3 million $ 572
Jun 17, 8 PM $ 0.0616
+0.14%
$ 4.29 million $ 548
Jun 17, 7 PM $ 0.0619
-2.01%
$ 4.3 million $ 516
Jun 17, 6 PM $ 0.0626
-0.39%
$ 4.35 million $ 492
Jun 17, 5 PM $ 0.063
+0.18%
$ 4.38 million $ 522
Jun 17, 4 PM $ 0.0631
+0.53%
$ 4.39 million $ 522
Jun 17, 3 PM $ 0.0624
+0.53%
$ 4.34 million $ 520
Jun 17, 2 PM $ 0.0621
-0.46%
$ 4.32 million $ 448
Jun 17, 1 PM $ 0.0621
+0.04%
$ 4.32 million $ 452
Jun 17, 12 PM $ 0.0618
-0.97%
$ 4.3 million $ 523
Jun 17, 11 AM $ 0.0625
-0.30%
$ 4.34 million $ 534
Jun 17, 10 AM $ 0.0627
+0.01%
$ 4.36 million $ 536
Jun 17, 9 AM $ 0.0627
+0.40%
$ 4.36 million $ 536
Jun 17, 8 AM $ 0.0628
-0.54%
$ 4.37 million $ 534
Jun 17, 7 AM $ 0.0631
-0.21%
$ 4.39 million $ 579
Jun 17, 6 AM $ 0.0633
-0.33%
$ 4.4 million $ 594
Jun 17, 5 AM $ 0.0635
-0.15%
$ 4.41 million $ 578
Jun 17, 4 AM $ 0.0635
+0.03%
$ 4.42 million $ 619
Jun 17, 3 AM $ 0.0634
-0.17%
$ 4.41 million $ 618
Jun 17, 2 AM $ 0.0638
+0.65%
$ 4.44 million $ 593
Jun 17, 1 AM $ 0.0633
-0.55%
$ 4.4 million $ 508
Jun 17, 12 AM $ 0.0636
-0.02%
$ 4.42 million $ 504
Jun 16, 11 PM $ 0.0636
+0.08%
$ 4.42 million $ 490
Jun 16, 10 PM $ 0.0636
+0.00%
$ 4.42 million $ 490
Jun 16, 9 PM $ 0.0636
-0.10%
$ 4.42 million $ 490
Jun 16, 8 PM $ 0.0635
-0.27%
$ 4.42 million $ 537
Jun 16, 7 PM $ 0.0637
+0.04%
$ 4.43 million $ 569
Jun 16, 6 PM $ 0.0637
+0.56%
$ 4.43 million $ 1,005
Jun 16, 5 PM $ 0.0632
+0.09%
$ 4.39 million $ 865
Jun 16, 4 PM $ 0.0631
-0.14%
$ 4.39 million $ 905
Jun 16, 3 PM $ 0.0632
-0.17%
$ 4.39 million $ 2,590
Jun 16, 2 PM $ 0.0631
-1.55%
$ 4.39 million $ 2,937
Jun 16, 1 PM $ 0.0641
-0.64%
$ 4.46 million $ 2,923
Jun 16, 12 PM $ 0.0646
+1.36%
$ 4.49 million $ 2,925
Jun 16, 11 AM $ 0.0637
-0.17%
$ 4.43 million $ 2,902
Jun 16, 10 AM $ 0.0638
+0.22%
$ 4.44 million $ 2,925
Jun 16, 9 AM $ 0.0636
+0.29%
$ 4.42 million $ 3,455
Jun 16, 8 AM $ 0.0633
+0.45%
$ 4.4 million $ 3,547
Jun 16, 7 AM $ 0.063
+0.13%
$ 4.38 million $ 3,569
Jun 16, 6 AM $ 0.0628
+0.20%
$ 4.37 million $ 3,562
Jun 16, 5 AM $ 0.0627
-0.07%
$ 4.36 million $ 3,510
Jun 16, 4 AM $ 0.063
-0.60%
$ 4.38 million $ 3,454
Jun 16, 3 AM $ 0.0633
+0.15%
$ 4.4 million $ 3,932
Jun 16, 2 AM $ 0.0633
-1.02%
$ 4.4 million $ 3,921