Resupply Historical Data

RSUP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.262
-0.14%
$ 18.21 million $ 60,214
Jan 21, 4 PM $ 0.264
-2.95%
$ 18.35 million $ 62,983
Jan 21, 3 PM $ 0.27
+0.15%
$ 18.8 million $ 57,214
Jan 21, 2 PM $ 0.27
+1.80%
$ 18.75 million $ 57,719
Jan 21, 1 PM $ 0.265
+0.03%
$ 18.42 million $ 60,135
Jan 21, 12 PM $ 0.264
-1.50%
$ 18.27 million $ 60,441
Jan 21, 11 AM $ 0.268
+0.18%
$ 18.63 million $ 60,231
Jan 21, 10 AM $ 0.267
-0.19%
$ 18.58 million $ 60,235
Jan 21, 9 AM $ 0.268
+0.46%
$ 18.62 million $ 60,293
Jan 21, 8 AM $ 0.267
-0.03%
$ 18.58 million $ 60,018
Jan 21, 7 AM $ 0.268
+0.04%
$ 18.66 million $ 63,140
Jan 21, 6 AM $ 0.269
-0.12%
$ 18.7 million $ 63,122
Jan 21, 5 AM $ 0.268
+0.62%
$ 18.64 million $ 63,905
Jan 21, 4 AM $ 0.266
-0.01%
$ 18.51 million $ 60,628
Jan 21, 3 AM $ 0.265
+0.26%
$ 18.45 million $ 60,582
Jan 21, 2 AM $ 0.265
+1.01%
$ 18.42 million $ 60,247
Jan 21, 1 AM $ 0.262
+0.45%
$ 18.24 million $ 41,549
Jan 21, 12 AM $ 0.264
-0.31%
$ 18.34 million $ 41,281
Jan 20, 11 PM $ 0.264
-0.38%
$ 18.37 million $ 14,464
Jan 20, 10 PM $ 0.269
-0.22%
$ 18.68 million $ 13,730
Jan 20, 9 PM $ 0.27
+0.00%
$ 18.75 million $ 13,973
Jan 20, 8 PM $ 0.27
+0.49%
$ 18.79 million $ 14,034
Jan 20, 7 PM $ 0.27
-0.05%
$ 18.78 million $ 13,824
Jan 20, 6 PM $ 0.271
+0.08%
$ 18.83 million $ 12,720
Jan 20, 5 PM $ 0.273
-0.57%
$ 18.97 million $ 12,714
Jan 20, 4 PM $ 0.276
-0.22%
$ 19.2 million $ 9,252
Jan 20, 3 PM $ 0.277
-1.85%
$ 19.24 million $ 14,613
Jan 20, 2 PM $ 0.28
-0.64%
$ 19.47 million $ 13,007
Jan 20, 1 PM $ 0.282
-0.61%
$ 19.59 million $ 11,701
Jan 20, 12 PM $ 0.283
-0.02%
$ 19.69 million $ 11,628
Jan 20, 11 AM $ 0.284
+0.22%
$ 19.71 million $ 11,644
Jan 20, 10 AM $ 0.283
+0.37%
$ 19.7 million $ 11,779
Jan 20, 9 AM $ 0.283
+0.10%
$ 19.64 million $ 11,742
Jan 20, 8 AM $ 0.284
-1.52%
$ 19.74 million $ 11,676
Jan 20, 7 AM $ 0.288
-0.13%
$ 20.02 million $ 8,571
Jan 20, 6 AM $ 0.289
-0.76%
$ 20.12 million $ 8,715
Jan 20, 5 AM $ 0.292
-0.49%
$ 20.28 million $ 8,940
Jan 20, 4 AM $ 0.293
-0.13%
$ 20.4 million $ 11,472
Jan 20, 3 AM $ 0.294
-0.08%
$ 20.43 million $ 11,960
Jan 20, 2 AM $ 0.293
-0.22%
$ 20.39 million $ 12,193
Jan 20, 1 AM $ 0.295
+0.20%
$ 20.48 million $ 16,346
Jan 20, 12 AM $ 0.293
-0.43%
$ 20.4 million $ 16,442
Jan 19, 11 PM $ 0.294
-0.60%
$ 20.43 million $ 16,807
Jan 19, 10 PM $ 0.296
-0.20%
$ 20.58 million $ 16,774
Jan 19, 9 PM $ 0.297
-0.09%
$ 20.62 million $ 16,714
Jan 19, 8 PM $ 0.297
+0.08%
$ 20.64 million $ 16,859
Jan 19, 7 PM $ 0.297
+0.13%
$ 20.63 million $ 16,712
Jan 19, 6 PM $ 0.296
-0.28%
$ 20.57 million $ 16,721
Jan 19, 5 PM $ 0.297
+0.18%
$ 20.65 million $ 16,741
Jan 19, 4 PM $ 0.292
+0.16%
$ 20.27 million $ 16,757