Resupply Historical Data

RSUP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.378
+0.27%
$ 25.67 million $ 19,182
Nov 15, 11 AM $ 0.379
-0.70%
$ 25.68 million $ 19,663
Nov 15, 10 AM $ 0.38
+0.15%
$ 25.79 million $ 17,991
Nov 15, 9 AM $ 0.381
+0.63%
$ 25.83 million $ 17,493
Nov 15, 8 AM $ 0.381
-0.43%
$ 25.83 million $ 17,519
Nov 15, 7 AM $ 0.379
-0.06%
$ 25.7 million $ 17,512
Nov 15, 6 AM $ 0.379
-0.12%
$ 25.71 million $ 15,942
Nov 15, 5 AM $ 0.378
-0.05%
$ 25.66 million $ 16,330
Nov 15, 4 AM $ 0.378
-0.52%
$ 25.65 million $ 15,943
Nov 15, 3 AM $ 0.381
-0.51%
$ 25.85 million $ 15,205
Nov 15, 2 AM $ 0.382
+0.08%
$ 25.93 million $ 13,621
Nov 15, 1 AM $ 0.38
+0.74%
$ 25.79 million $ 12,298
Nov 15, 12 AM $ 0.377
+0.36%
$ 25.56 million $ 12,244
Nov 14, 11 PM $ 0.376
-1.03%
$ 25.44 million $ 12,180
Nov 14, 10 PM $ 0.382
+0.45%
$ 25.92 million $ 12,334
Nov 14, 9 PM $ 0.381
+1.04%
$ 25.86 million $ 11,204
Nov 14, 8 PM $ 0.378
-2.07%
$ 25.66 million $ 18,470
Nov 14, 7 PM $ 0.385
+0.71%
$ 26.09 million $ 18,778
Nov 14, 6 PM $ 0.382
-0.27%
$ 25.91 million $ 18,876
Nov 14, 5 PM $ 0.387
-0.38%
$ 26.22 million $ 18,673
Nov 14, 4 PM $ 0.389
+0.88%
$ 26.37 million $ 27,960
Nov 14, 3 PM $ 0.383
-0.04%
$ 26 million $ 34,450
Nov 14, 2 PM $ 0.382
+1.34%
$ 25.93 million $ 60,771
Nov 14, 1 PM $ 0.373
-1.32%
$ 25.28 million $ 61,583
Nov 14, 12 PM $ 0.373
-1.60%
$ 25.27 million $ 63,013
Nov 14, 11 AM $ 0.378
-1.23%
$ 25.67 million $ 60,237
Nov 14, 10 AM $ 0.384
+0.96%
$ 26.08 million $ 61,365
Nov 14, 9 AM $ 0.382
-1.17%
$ 25.93 million $ 60,993
Nov 14, 8 AM $ 0.386
-0.41%
$ 26.2 million $ 60,593
Nov 14, 7 AM $ 0.387
+0.24%
$ 26.32 million $ 60,960
Nov 14, 6 AM $ 0.382
-1.22%
$ 25.93 million $ 61,414
Nov 14, 5 AM $ 0.386
+0.76%
$ 26.12 million $ 61,124
Nov 14, 4 AM $ 0.381
-2.61%
$ 25.81 million $ 58,517
Nov 14, 3 AM $ 0.39
-0.80%
$ 26.57 million $ 59,680
Nov 14, 2 AM $ 0.395
+1.31%
$ 26.78 million $ 61,500
Nov 14, 1 AM $ 0.388
-0.07%
$ 26.42 million $ 64,008
Nov 14, 12 AM $ 0.391
-0.66%
$ 26.5 million $ 64,288
Nov 13, 11 PM $ 0.397
+1.19%
$ 26.94 million $ 65,800
Nov 13, 10 PM $ 0.393
+1.46%
$ 26.63 million $ 65,654
Nov 13, 9 PM $ 0.386
+2.64%
$ 26.19 million $ 64,730
Nov 13, 8 PM $ 0.379
+0.04%
$ 25.71 million $ 57,842
Nov 13, 7 PM $ 0.379
-0.39%
$ 25.74 million $ 58,374
Nov 13, 6 PM $ 0.382
-1.32%
$ 25.88 million $ 60,870
Nov 13, 5 PM $ 0.39
+0.14%
$ 26.43 million $ 62,274
Nov 13, 4 PM $ 0.391
-0.09%
$ 26.41 million $ 53,205
Nov 13, 3 PM $ 0.394
-5.76%
$ 26.71 million $ 49,158
Nov 13, 2 PM $ 0.414
-1.54%
$ 28.14 million $ 22,104
Nov 13, 1 PM $ 0.422
-1.87%
$ 28.62 million $ 17,928
Nov 13, 12 PM $ 0.43
-0.09%
$ 29.14 million $ 18,792
Nov 13, 11 AM $ 0.43
-0.10%
$ 29.15 million $ 18,775