Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 PM $0.127
-0.14%
$8.86 million $3,260
Mar 12, 8 PM $0.128
-0.95%
$8.87 million $3,088
Mar 12, 7 PM $0.129
+0.71%
$8.93 million $3,234
Mar 12, 6 PM $0.128
-0.43%
$8.89 million $3,293
Mar 12, 5 PM $0.128
-0.27%
$8.93 million $5,236
Mar 12, 4 PM $0.129
-0.24%
$8.95 million $6,543
Mar 12, 3 PM $0.129
+1.25%
$8.95 million $6,554
Mar 12, 2 PM $0.128
-0.92%
$8.88 million $6,566
Mar 12, 1 PM $0.129
-0.17%
$8.96 million $6,253
Mar 12, 12 PM $0.129
-0.45%
$8.94 million $6,259
Mar 12, 11 AM $0.129
-0.10%
$8.99 million $6,266
Mar 12, 10 AM $0.129
-0.13%
$8.97 million $6,274
Mar 12, 9 AM $0.128
-0.36%
$8.91 million $5,181
Mar 12, 8 AM $0.129
+0.39%
$8.94 million $5,175
Mar 12, 7 AM $0.128
+0.10%
$8.9 million $5,154
Mar 12, 6 AM $0.128
+0.23%
$8.9 million $4,701
Mar 12, 5 AM $0.128
+0.02%
$8.87 million $6,966
Mar 12, 4 AM $0.128
+0.09%
$8.88 million $6,988
Mar 12, 3 AM $0.128
+0.11%
$8.91 million $6,966
Mar 12, 2 AM $0.129
-0.88%
$8.93 million $7,097
Mar 12, 1 AM $0.13
-0.41%
$9.01 million $6,695
Mar 12, 12 AM $0.13
+0.04%
$9.04 million $6,565
Mar 11, 11 PM $0.13
-0.34%
$9.06 million $6,556
Mar 11, 10 PM $0.131
-0.17%
$9.09 million $6,597
Mar 11, 9 PM $0.131
-0.06%
$9.11 million $6,631
Mar 11, 8 PM $0.131
-0.38%
$9.11 million $6,822
Mar 11, 7 PM $0.131
+0.13%
$9.14 million $6,773
Mar 11, 6 PM $0.131
-0.47%
$9.13 million $6,623
Mar 11, 5 PM $0.132
+1.17%
$9.21 million $4,723
Mar 11, 4 PM $0.131
+0.92%
$9.08 million $3,425
Mar 11, 3 PM $0.129
-1.57%
$8.98 million $3,384
Mar 11, 2 PM $0.131
+0.27%
$9.09 million $4,838
Mar 11, 1 PM $0.131
+1.90%
$9.09 million $4,969
Mar 11, 12 PM $0.128
+0.09%
$8.92 million $4,971
Mar 11, 11 AM $0.128
-0.17%
$8.93 million $5,028
Mar 11, 10 AM $0.128
-0.02%
$8.92 million $5,120
Mar 11, 9 AM $0.128
+0.01%
$8.9 million $5,197
Mar 11, 8 AM $0.128
+0.13%
$8.88 million $5,082
Mar 11, 7 AM $0.128
-0.18%
$8.89 million $5,186
Mar 11, 6 AM $0.13
+0.22%
$9.03 million $5,313
Mar 11, 5 AM $0.13
-0.31%
$9.06 million $3,034
Mar 11, 4 AM $0.131
+0.76%
$9.09 million $3,033
Mar 11, 3 AM $0.13
-0.04%
$9.04 million $3,677
Mar 11, 2 AM $0.13
-0.21%
$9.07 million $3,467
Mar 11, 1 AM $0.131
-0.01%
$9.08 million $3,350
Mar 11, 12 AM $0.131
-0.10%
$9.08 million $3,480
Mar 10, 11 PM $0.131
+0.21%
$9.08 million $3,483
Mar 10, 10 PM $0.13
-0.08%
$9.05 million $3,473
Mar 10, 9 PM $0.131
-0.27%
$9.11 million $3,471
Mar 10, 8 PM $0.132
+0.38%
$9.15 million $3,394