Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 PM $0.132
+0.38%
$9.15 million $3,394
Mar 10, 7 PM $0.131
-0.70%
$9.09 million $3,284
Mar 10, 6 PM $0.132
-1.26%
$9.16 million $3,381
Mar 10, 5 PM $0.133
-0.35%
$9.27 million $3,473
Mar 10, 4 PM $0.134
+0.41%
$9.31 million $3,850
Mar 10, 3 PM $0.133
+0.06%
$9.26 million $3,835
Mar 10, 2 PM $0.132
-0.49%
$9.16 million $2,301
Mar 10, 1 PM $0.133
-0.61%
$9.22 million $2,861
Mar 10, 12 PM $0.134
-0.51%
$9.28 million $2,743
Mar 10, 11 AM $0.134
+0.25%
$9.34 million $7,205
Mar 10, 10 AM $0.134
-0.24%
$9.33 million $7,121
Mar 10, 9 AM $0.135
+0.28%
$9.36 million $7,301
Mar 10, 8 AM $0.135
+0.72%
$9.35 million $7,416
Mar 10, 7 AM $0.134
+0.26%
$9.28 million $7,360
Mar 10, 6 AM $0.133
+0.15%
$9.26 million $7,267
Mar 10, 5 AM $0.133
+0.30%
$9.27 million $7,259
Mar 10, 4 AM $0.133
+0.17%
$9.23 million $7,252
Mar 10, 3 AM $0.133
-0.37%
$9.28 million $6,906
Mar 10, 2 AM $0.133
+1.12%
$9.27 million $7,818
Mar 10, 1 AM $0.132
-0.32%
$9.15 million $7,697
Mar 10, 12 AM $0.132
+1.02%
$9.17 million $7,527
Mar 9, 11 PM $0.131
-0.41%
$9.1 million $7,439
Mar 9, 10 PM $0.132
-0.51%
$9.18 million $7,488
Mar 9, 9 PM $0.133
+0.38%
$9.23 million $7,566
Mar 9, 8 PM $0.132
-0.31%
$9.21 million $7,446
Mar 9, 7 PM $0.134
+1.24%
$9.28 million $7,708
Mar 9, 6 PM $0.132
+0.24%
$9.19 million $7,561
Mar 9, 5 PM $0.132
-0.48%
$9.2 million $7,574
Mar 9, 4 PM $0.133
+0.15%
$9.23 million $7,177
Mar 9, 3 PM $0.132
-0.41%
$9.21 million $7,154
Mar 9, 2 PM $0.133
-0.01%
$9.25 million $7,178
Mar 9, 1 PM $0.133
+0.89%
$9.24 million $6,502
Mar 9, 12 PM $0.132
-1.93%
$9.17 million $6,509
Mar 9, 11 AM $0.134
-0.35%
$9.34 million $2,008
Mar 9, 10 AM $0.135
-0.34%
$9.41 million $2,013
Mar 9, 9 AM $0.136
+1.01%
$9.45 million $1,781
Mar 9, 8 AM $0.135
+0.78%
$9.37 million $1,718
Mar 9, 7 AM $0.133
-0.51%
$9.28 million $2,014
Mar 9, 6 AM $0.135
-0.53%
$9.37 million $2,021
Mar 9, 5 AM $0.134
+0.33%
$9.34 million $2,041
Mar 9, 4 AM $0.134
+0.44%
$9.33 million $2,017
Mar 9, 3 AM $0.134
+0.62%
$9.33 million $1,720
Mar 9, 2 AM $0.132
-0.41%
$9.21 million $1,330
Mar 9, 1 AM $0.133
+0.32%
$9.27 million $1,326
Mar 9, 12 AM $0.133
+0.62%
$9.24 million $1,325
Mar 8, 11 PM $0.133
+0.35%
$9.21 million $1,316
Mar 8, 10 PM $0.131
-1.05%
$9.14 million $1,317
Mar 8, 9 PM $0.133
-0.66%
$9.23 million $1,325
Mar 8, 8 PM $0.134
-0.31%
$9.29 million $1,402
Mar 8, 7 PM $0.134
+1.81%
$9.31 million $1,274