Resupply Historical Data

RSUP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.43
-0.10%
$ 29.15 million $ 18,775
Nov 13, 10 AM $ 0.43
+0.53%
$ 29.18 million $ 27,559
Nov 13, 9 AM $ 0.43
-0.83%
$ 29.14 million $ 29,547
Nov 13, 8 AM $ 0.435
+0.18%
$ 29.52 million $ 30,198
Nov 13, 7 AM $ 0.435
-0.21%
$ 29.5 million $ 29,822
Nov 13, 6 AM $ 0.435
+0.36%
$ 29.43 million $ 30,662
Nov 13, 5 AM $ 0.431
+0.81%
$ 29.14 million $ 30,715
Nov 13, 4 AM $ 0.426
+0.24%
$ 28.87 million $ 31,201
Nov 13, 3 AM $ 0.425
+0.74%
$ 28.74 million $ 31,019
Nov 13, 2 AM $ 0.422
+1.23%
$ 28.53 million $ 35,971
Nov 13, 1 AM $ 0.42
+1.04%
$ 28.38 million $ 32,876
Nov 13, 12 AM $ 0.416
+0.46%
$ 28.13 million $ 33,154
Nov 12, 11 PM $ 0.414
-0.35%
$ 28.07 million $ 43,408
Nov 12, 10 PM $ 0.415
-0.02%
$ 27.98 million $ 43,441
Nov 12, 9 PM $ 0.415
+0.24%
$ 28.07 million $ 43,382
Nov 12, 8 PM $ 0.415
+0.38%
$ 28.02 million $ 41,452
Nov 12, 7 PM $ 0.412
-0.27%
$ 27.87 million $ 41,252
Nov 12, 6 PM $ 0.415
+0.08%
$ 28.08 million $ 38,171
Nov 12, 5 PM $ 0.415
+1.17%
$ 28.08 million $ 39,955
Nov 12, 4 PM $ 0.412
-1.16%
$ 27.83 million $ 39,515
Nov 12, 3 PM $ 0.42
-1.32%
$ 28.61 million $ 35,726
Nov 12, 2 PM $ 0.432
-0.79%
$ 29.19 million $ 37,685
Nov 12, 1 PM $ 0.434
+0.34%
$ 29.37 million $ 37,521
Nov 12, 12 PM $ 0.432
-0.07%
$ 29.22 million $ 35,224
Nov 12, 11 AM $ 0.432
-1.86%
$ 29.2 million $ 36,653
Nov 12, 10 AM $ 0.44
+0.74%
$ 29.71 million $ 28,143
Nov 12, 9 AM $ 0.437
+0.43%
$ 29.53 million $ 27,267
Nov 12, 8 AM $ 0.436
+1.24%
$ 29.45 million $ 29,220
Nov 12, 7 AM $ 0.433
+0.07%
$ 29.24 million $ 30,039
Nov 12, 6 AM $ 0.433
+0.03%
$ 29.26 million $ 29,785
Nov 12, 5 AM $ 0.432
+0.03%
$ 29.29 million $ 29,497
Nov 12, 4 AM $ 0.431
-0.15%
$ 29.15 million $ 28,846
Nov 12, 3 AM $ 0.432
-0.67%
$ 29.17 million $ 29,595
Nov 12, 2 AM $ 0.435
-0.65%
$ 29.39 million $ 24,768
Nov 12, 1 AM $ 0.437
+0.68%
$ 29.57 million $ 29,942
Nov 12, 12 AM $ 0.435
-1.90%
$ 29.38 million $ 30,042
Nov 11, 11 PM $ 0.444
-0.22%
$ 30.03 million $ 18,709
Nov 11, 10 PM $ 0.445
+0.26%
$ 30.1 million $ 18,376
Nov 11, 9 PM $ 0.443
-0.76%
$ 30.19 million $ 19,170
Nov 11, 8 PM $ 0.446
-0.68%
$ 30.14 million $ 18,813
Nov 11, 7 PM $ 0.448
-0.51%
$ 30.29 million $ 18,836
Nov 11, 6 PM $ 0.45
-0.46%
$ 30.42 million $ 18,296
Nov 11, 5 PM $ 0.45
-0.92%
$ 30.41 million $ 17,757
Nov 11, 4 PM $ 0.454
+0.06%
$ 30.67 million $ 17,834
Nov 11, 3 PM $ 0.453
-1.15%
$ 30.63 million $ 17,810
Nov 11, 2 PM $ 0.459
-0.50%
$ 31.04 million $ 16,400
Nov 11, 1 PM $ 0.465
+0.28%
$ 31.35 million $ 17,495
Nov 11, 12 PM $ 0.464
-0.27%
$ 31.37 million $ 17,575
Nov 11, 11 AM $ 0.467
+0.70%
$ 31.54 million $ 16,277
Nov 11, 10 AM $ 0.464
-0.32%
$ 31.35 million $ 17,182