Resupply Historical Data

RSUP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.292
+0.16%
$ 20.27 million $ 16,757
Jan 19, 3 PM $ 0.291
+0.06%
$ 20.24 million $ 19,646
Jan 19, 2 PM $ 0.291
-0.42%
$ 20.25 million $ 19,509
Jan 19, 1 PM $ 0.292
-0.44%
$ 20.32 million $ 27,474
Jan 19, 12 PM $ 0.293
-0.02%
$ 20.38 million $ 28,922
Jan 19, 11 AM $ 0.293
+0.09%
$ 20.36 million $ 29,478
Jan 19, 10 AM $ 0.293
+0.12%
$ 20.34 million $ 30,146
Jan 19, 9 AM $ 0.293
-0.14%
$ 20.34 million $ 30,111
Jan 19, 8 AM $ 0.293
+0.24%
$ 20.35 million $ 30,370
Jan 19, 7 AM $ 0.292
+0.27%
$ 20.29 million $ 30,572
Jan 19, 6 AM $ 0.291
-0.25%
$ 20.25 million $ 31,396
Jan 19, 5 AM $ 0.291
-0.36%
$ 20.26 million $ 31,512
Jan 19, 4 AM $ 0.295
-0.01%
$ 20.48 million $ 31,262
Jan 19, 3 AM $ 0.294
-0.17%
$ 20.46 million $ 28,424
Jan 19, 2 AM $ 0.295
+1.56%
$ 20.48 million $ 28,268
Jan 19, 1 AM $ 0.29
-0.25%
$ 20.18 million $ 24,198
Jan 19, 12 AM $ 0.289
-3.06%
$ 20.13 million $ 26,801
Jan 18, 11 PM $ 0.299
-0.99%
$ 20.79 million $ 26,371
Jan 18, 10 PM $ 0.302
+0.03%
$ 21 million $ 26,423
Jan 18, 9 PM $ 0.302
-0.15%
$ 20.97 million $ 28,588
Jan 18, 8 PM $ 0.303
+0.00%
$ 21.06 million $ 28,096
Jan 18, 7 PM $ 0.303
-0.24%
$ 21.07 million $ 27,833
Jan 18, 6 PM $ 0.303
+0.57%
$ 21.09 million $ 27,844
Jan 18, 5 PM $ 0.302
+0.03%
$ 20.99 million $ 27,764
Jan 18, 4 PM $ 0.302
+2.14%
$ 20.96 million $ 47,204
Jan 18, 3 PM $ 0.295
+0.06%
$ 20.51 million $ 38,998
Jan 18, 2 PM $ 0.295
+1.05%
$ 20.54 million $ 38,871
Jan 18, 1 PM $ 0.291
-0.19%
$ 20.26 million $ 30,307
Jan 18, 12 PM $ 0.292
+0.08%
$ 20.29 million $ 30,171
Jan 18, 11 AM $ 0.292
-0.10%
$ 20.27 million $ 29,527
Jan 18, 10 AM $ 0.292
-0.02%
$ 20.27 million $ 29,510
Jan 18, 9 AM $ 0.292
+0.20%
$ 20.27 million $ 29,837
Jan 18, 8 AM $ 0.291
+0.02%
$ 20.21 million $ 29,673
Jan 18, 7 AM $ 0.291
-0.12%
$ 20.21 million $ 29,397
Jan 18, 6 AM $ 0.291
-0.03%
$ 20.23 million $ 28,571
Jan 18, 5 AM $ 0.291
+0.08%
$ 20.23 million $ 28,634
Jan 18, 4 AM $ 0.291
-0.08%
$ 20.22 million $ 28,653
Jan 18, 3 AM $ 0.291
+0.27%
$ 20.2 million $ 28,708
Jan 18, 2 AM $ 0.29
+0.04%
$ 20.15 million $ 28,573
Jan 18, 1 AM $ 0.29
-0.12%
$ 20.16 million $ 28,517
Jan 18, 12 AM $ 0.291
+0.17%
$ 20.22 million $ 26,390
Jan 17, 11 PM $ 0.29
+0.05%
$ 20.15 million $ 26,019
Jan 17, 10 PM $ 0.29
-0.22%
$ 20.17 million $ 26,135
Jan 17, 9 PM $ 0.291
-0.12%
$ 20.23 million $ 23,711
Jan 17, 8 PM $ 0.291
+0.15%
$ 20.25 million $ 24,540
Jan 17, 7 PM $ 0.291
-0.07%
$ 20.21 million $ 25,049
Jan 17, 6 PM $ 0.291
-0.05%
$ 20.22 million $ 25,058
Jan 17, 5 PM $ 0.29
+1.77%
$ 20.16 million $ 25,258
Jan 17, 4 PM $ 0.285
-0.26%
$ 19.8 million $ 6,407
Jan 17, 3 PM $ 0.285
+0.26%
$ 19.8 million $ 7,722