Resupply Historical Data

RSUP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.285
+0.26%
$ 19.8 million $ 7,722
Jan 17, 2 PM $ 0.284
+0.17%
$ 19.74 million $ 7,683
Jan 17, 1 PM $ 0.283
-0.34%
$ 19.71 million $ 8,958
Jan 17, 12 PM $ 0.285
+0.03%
$ 19.78 million $ 7,876
Jan 17, 11 AM $ 0.284
-0.20%
$ 19.77 million $ 7,877
Jan 17, 10 AM $ 0.285
+0.00%
$ 19.79 million $ 7,079
Jan 17, 9 AM $ 0.284
-0.02%
$ 19.77 million $ 6,873
Jan 17, 8 AM $ 0.285
+0.16%
$ 19.78 million $ 6,927
Jan 17, 7 AM $ 0.284
-0.03%
$ 19.75 million $ 6,991
Jan 17, 6 AM $ 0.284
-0.16%
$ 19.74 million $ 7,640
Jan 17, 5 AM $ 0.284
+0.11%
$ 19.77 million $ 8,141
Jan 17, 4 AM $ 0.284
-0.09%
$ 19.75 million $ 9,076
Jan 17, 3 AM $ 0.285
+0.15%
$ 19.78 million $ 11,342
Jan 17, 2 AM $ 0.284
-0.23%
$ 19.74 million $ 11,388
Jan 17, 1 AM $ 0.285
-0.06%
$ 19.81 million $ 11,536
Jan 17, 12 AM $ 0.285
-0.05%
$ 19.82 million $ 13,382
Jan 16, 11 PM $ 0.285
+0.36%
$ 19.85 million $ 13,944
Jan 16, 10 PM $ 0.285
-0.19%
$ 19.8 million $ 13,679
Jan 16, 9 PM $ 0.285
+0.21%
$ 19.81 million $ 16,678
Jan 16, 8 PM $ 0.284
+0.22%
$ 19.76 million $ 16,354
Jan 16, 7 PM $ 0.283
-0.34%
$ 19.7 million $ 15,975
Jan 16, 6 PM $ 0.285
+0.04%
$ 19.78 million $ 18,116
Jan 16, 5 PM $ 0.283
-0.19%
$ 19.7 million $ 18,123
Jan 16, 4 PM $ 0.284
-0.07%
$ 19.73 million $ 17,737
Jan 16, 3 PM $ 0.286
-0.16%
$ 19.87 million $ 19,364
Jan 16, 2 PM $ 0.288
+0.21%
$ 20.04 million $ 20,112
Jan 16, 1 PM $ 0.288
-0.11%
$ 20.03 million $ 19,052
Jan 16, 12 PM $ 0.288
+0.34%
$ 20.04 million $ 21,367
Jan 16, 11 AM $ 0.287
+0.06%
$ 19.98 million $ 21,477
Jan 16, 10 AM $ 0.288
-0.20%
$ 20 million $ 21,664
Jan 16, 9 AM $ 0.288
-0.14%
$ 20.04 million $ 24,070
Jan 16, 8 AM $ 0.289
+0.38%
$ 20.07 million $ 25,005
Jan 16, 7 AM $ 0.288
-0.32%
$ 20.03 million $ 26,352
Jan 16, 6 AM $ 0.288
-0.03%
$ 20.05 million $ 28,260
Jan 16, 5 AM $ 0.287
+0.40%
$ 19.94 million $ 28,506
Jan 16, 4 AM $ 0.287
-0.41%
$ 19.97 million $ 27,722
Jan 16, 3 AM $ 0.289
+0.07%
$ 20.08 million $ 25,220
Jan 16, 2 AM $ 0.289
-0.29%
$ 20.1 million $ 26,287
Jan 16, 1 AM $ 0.29
-0.82%
$ 20.13 million $ 26,049
Jan 16, 12 AM $ 0.292
+0.12%
$ 20.27 million $ 23,763
Jan 15, 11 PM $ 0.291
+0.07%
$ 20.25 million $ 23,279
Jan 15, 10 PM $ 0.291
+0.05%
$ 20.21 million $ 30,459
Jan 15, 9 PM $ 0.291
+0.42%
$ 20.2 million $ 27,580
Jan 15, 8 PM $ 0.29
-0.05%
$ 20.13 million $ 27,282
Jan 15, 7 PM $ 0.29
-0.11%
$ 20.14 million $ 27,315
Jan 15, 6 PM $ 0.291
-0.95%
$ 20.21 million $ 25,284
Jan 15, 5 PM $ 0.293
+0.01%
$ 20.38 million $ 28,255
Jan 15, 4 PM $ 0.293
-0.12%
$ 20.34 million $ 28,335
Jan 15, 3 PM $ 0.294
-0.19%
$ 20.4 million $ 25,014
Jan 15, 2 PM $ 0.297
+0.03%
$ 20.62 million $ 24,580