Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 PM $0.134
+1.81%
$9.31 million $1,274
Mar 8, 6 PM $0.132
-0.08%
$9.17 million $1,251
Mar 8, 5 PM $0.132
+0.03%
$9.18 million $1,315
Mar 8, 4 PM $0.132
-0.14%
$9.18 million $1,500
Mar 8, 3 PM $0.132
-0.01%
$9.19 million $1,545
Mar 8, 2 PM $0.132
+0.10%
$9.21 million $1,573
Mar 8, 1 PM $0.132
-0.52%
$9.17 million $1,570
Mar 8, 12 PM $0.133
-0.07%
$9.22 million $1,483
Mar 8, 11 AM $0.133
-0.81%
$9.26 million $1,516
Mar 8, 10 AM $0.135
+0.48%
$9.35 million $1,766
Mar 8, 9 AM $0.134
+0.50%
$9.31 million $1,862
Mar 8, 8 AM $0.133
-0.28%
$9.24 million $1,750
Mar 8, 7 AM $0.133
+0.38%
$9.27 million $1,508
Mar 8, 6 AM $0.133
-0.31%
$9.22 million $1,828
Mar 8, 5 AM $0.133
+0.24%
$9.24 million $1,833
Mar 8, 4 AM $0.133
+0.01%
$9.25 million $1,827
Mar 8, 3 AM $0.133
-0.35%
$9.24 million $1,686
Mar 8, 2 AM $0.134
-0.35%
$9.34 million $1,291
Mar 8, 1 AM $0.134
-0.16%
$9.34 million $2,168
Mar 8, 12 AM $0.135
+0.05%
$9.37 million $2,165
Mar 7, 11 PM $0.135
+0.26%
$9.38 million $2,203
Mar 7, 10 PM $0.134
-0.12%
$9.34 million $3,002
Mar 7, 9 PM $0.135
-0.02%
$9.35 million $3,622
Mar 7, 8 PM $0.134
+0.33%
$9.34 million $3,694
Mar 7, 7 PM $0.134
-0.48%
$9.34 million $3,700
Mar 7, 6 PM $0.135
-0.53%
$9.38 million $3,685
Mar 7, 5 PM $0.136
+0.20%
$9.44 million $4,193
Mar 7, 4 PM $0.136
-0.01%
$9.43 million $5,223
Mar 7, 3 PM $0.136
-0.11%
$9.45 million $5,150
Mar 7, 2 PM $0.135
-0.24%
$9.42 million $9,798
Mar 7, 1 PM $0.136
+0.01%
$9.44 million $9,831
Mar 7, 12 PM $0.136
-0.08%
$9.46 million $10,597
Mar 7, 11 AM $0.136
+0.04%
$9.47 million $10,630
Mar 7, 10 AM $0.136
-0.17%
$9.47 million $10,634
Mar 7, 9 AM $0.136
+0.15%
$9.47 million $10,492
Mar 7, 8 AM $0.136
+0.25%
$9.48 million $10,472
Mar 7, 7 AM $0.136
-0.04%
$9.44 million $12,958
Mar 7, 6 AM $0.136
-0.23%
$9.45 million $13,188
Mar 7, 5 AM $0.136
-0.12%
$9.45 million $13,302
Mar 7, 4 AM $0.136
-0.40%
$9.45 million $13,331
Mar 7, 3 AM $0.137
+0.32%
$9.5 million $13,374
Mar 7, 2 AM $0.136
-0.74%
$9.46 million $13,345
Mar 7, 1 AM $0.137
-0.15%
$9.52 million $12,525
Mar 7, 12 AM $0.137
-0.06%
$9.53 million $12,532
Mar 6, 11 PM $0.137
-0.35%
$9.55 million $13,030
Mar 6, 10 PM $0.138
-0.18%
$9.56 million $12,382
Mar 6, 9 PM $0.138
-0.12%
$9.57 million $11,727
Mar 6, 8 PM $0.137
-0.55%
$9.54 million $11,694
Mar 6, 7 PM $0.138
+0.06%
$9.62 million $11,957
Mar 6, 6 PM $0.138
+0.86%
$9.63 million $11,572