Resupply Historical Data

RSUP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.464
-0.32%
$ 31.35 million $ 17,182
Nov 11, 9 AM $ 0.468
+0.44%
$ 31.65 million $ 15,365
Nov 11, 8 AM $ 0.465
-0.54%
$ 31.42 million $ 15,397
Nov 11, 7 AM $ 0.467
-0.23%
$ 31.6 million $ 12,227
Nov 11, 6 AM $ 0.469
+0.12%
$ 31.67 million $ 11,929
Nov 11, 5 AM $ 0.468
-0.68%
$ 31.72 million $ 16,438
Nov 11, 4 AM $ 0.471
-1.11%
$ 31.86 million $ 16,548
Nov 11, 3 AM $ 0.477
-0.28%
$ 32.22 million $ 16,329
Nov 11, 2 AM $ 0.48
+0.33%
$ 32.45 million $ 17,966
Nov 11, 1 AM $ 0.48
+0.23%
$ 32.43 million $ 15,065
Nov 11, 12 AM $ 0.475
-0.23%
$ 32.13 million $ 15,363
Nov 10, 11 PM $ 0.477
-1.74%
$ 32.21 million $ 15,293
Nov 10, 10 PM $ 0.482
+0.68%
$ 32.58 million $ 15,435
Nov 10, 9 PM $ 0.478
-0.93%
$ 32.32 million $ 15,994
Nov 10, 8 PM $ 0.484
+0.38%
$ 32.62 million $ 16,451
Nov 10, 7 PM $ 0.482
+0.56%
$ 32.56 million $ 17,059
Nov 10, 5 PM $ 0.429
+0.09%
$ 28.97 million $ 15,828
Nov 10, 4 PM $ 0.427
+0.18%
$ 28.88 million $ 16,351
Nov 10, 3 PM $ 0.431
+0.25%
$ 29.03 million $ 16,339
Nov 10, 2 PM $ 0.435
-0.69%
$ 29.38 million $ 18,321
Nov 10, 1 PM $ 0.438
+0.73%
$ 29.62 million $ 21,818
Nov 10, 12 PM $ 0.436
-0.45%
$ 29.44 million $ 23,262
Nov 10, 11 AM $ 0.438
+0.53%
$ 29.62 million $ 23,407
Nov 10, 10 AM $ 0.436
-0.37%
$ 29.49 million $ 22,234
Nov 10, 9 AM $ 0.437
+0.68%
$ 29.55 million $ 23,121
Nov 10, 8 AM $ 0.434
-0.42%
$ 29.45 million $ 26,753
Nov 10, 7 AM $ 0.437
+0.21%
$ 29.51 million $ 27,280
Nov 10, 6 AM $ 0.436
-0.96%
$ 29.46 million $ 27,258
Nov 10, 5 AM $ 0.44
-0.49%
$ 29.71 million $ 23,250
Nov 10, 4 AM $ 0.442
-0.54%
$ 29.85 million $ 24,346
Nov 10, 3 AM $ 0.444
-0.09%
$ 30.04 million $ 23,153
Nov 10, 2 AM $ 0.446
-0.38%
$ 30.16 million $ 23,224
Nov 10, 1 AM $ 0.448
-0.43%
$ 30.27 million $ 22,983
Nov 10, 12 AM $ 0.448
+1.20%
$ 30.26 million $ 25,034
Nov 9, 11 PM $ 0.441
-0.54%
$ 29.88 million $ 25,010
Nov 9, 10 PM $ 0.441
-0.49%
$ 29.9 million $ 25,137
Nov 9, 9 PM $ 0.443
-1.13%
$ 29.95 million $ 24,062
Nov 9, 8 PM $ 0.449
+0.11%
$ 30.34 million $ 23,482
Nov 9, 7 PM $ 0.446
+0.53%
$ 30.18 million $ 22,960
Nov 9, 6 PM $ 0.442
+0.17%
$ 29.86 million $ 23,088
Nov 9, 5 PM $ 0.44
-0.79%
$ 29.75 million $ 22,926
Nov 9, 4 PM $ 0.442
-0.02%
$ 29.89 million $ 22,157
Nov 9, 3 PM $ 0.445
+0.35%
$ 30.05 million $ 22,301
Nov 9, 2 PM $ 0.444
+2.11%
$ 30.04 million $ 20,837
Nov 9, 1 PM $ 0.434
-0.15%
$ 29.36 million $ 23,956
Nov 9, 12 PM $ 0.436
+0.63%
$ 29.46 million $ 22,504
Nov 9, 11 AM $ 0.432
+0.58%
$ 29.21 million $ 23,190
Nov 9, 10 AM $ 0.429
-0.27%
$ 28.98 million $ 23,014
Nov 9, 9 AM $ 0.432
-0.36%
$ 29.19 million $ 22,136
Nov 9, 8 AM $ 0.433
-0.63%
$ 29.27 million $ 20,644