Resupply Historical Data

RSUP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.297
+0.03%
$ 20.62 million $ 24,580
Jan 15, 1 PM $ 0.297
+0.39%
$ 20.63 million $ 24,450
Jan 15, 12 PM $ 0.295
-0.15%
$ 20.49 million $ 21,980
Jan 15, 11 AM $ 0.296
-0.11%
$ 20.58 million $ 22,012
Jan 15, 10 AM $ 0.296
-0.28%
$ 20.6 million $ 22,738
Jan 15, 9 AM $ 0.294
+0.11%
$ 20.46 million $ 20,376
Jan 15, 8 AM $ 0.294
-0.57%
$ 20.41 million $ 19,280
Jan 15, 7 AM $ 0.295
-0.35%
$ 20.5 million $ 17,982
Jan 15, 6 AM $ 0.297
+0.09%
$ 20.62 million $ 15,356
Jan 15, 5 AM $ 0.296
+0.14%
$ 20.57 million $ 15,040
Jan 15, 4 AM $ 0.295
+0.50%
$ 20.52 million $ 19,167
Jan 15, 3 AM $ 0.295
-0.64%
$ 20.53 million $ 19,156
Jan 15, 2 AM $ 0.298
-0.17%
$ 20.69 million $ 19,936
Jan 15, 1 AM $ 0.298
-0.16%
$ 20.72 million $ 20,251
Jan 15, 12 AM $ 0.299
-0.43%
$ 20.81 million $ 21,236
Jan 14, 11 PM $ 0.301
-2.04%
$ 20.92 million $ 22,040
Jan 14, 10 PM $ 0.308
-0.29%
$ 21.42 million $ 15,079
Jan 14, 9 PM $ 0.309
-0.41%
$ 21.48 million $ 32,828
Jan 14, 8 PM $ 0.309
-0.14%
$ 21.51 million $ 32,814
Jan 14, 7 PM $ 0.31
+1.69%
$ 21.58 million $ 38,048
Jan 14, 6 PM $ 0.308
-0.98%
$ 21.39 million $ 37,521
Jan 14, 5 PM $ 0.312
-0.48%
$ 21.72 million $ 34,612
Jan 14, 4 PM $ 0.313
+1.01%
$ 21.73 million $ 35,153
Jan 14, 3 PM $ 0.31
+0.60%
$ 21.57 million $ 34,649
Jan 14, 2 PM $ 0.308
+0.50%
$ 21.41 million $ 34,732
Jan 14, 1 PM $ 0.307
+0.26%
$ 21.31 million $ 35,891
Jan 14, 12 PM $ 0.306
+0.11%
$ 21.25 million $ 35,869
Jan 14, 11 AM $ 0.306
-0.78%
$ 21.28 million $ 35,523
Jan 14, 10 AM $ 0.309
-0.47%
$ 21.45 million $ 34,694
Jan 14, 9 AM $ 0.31
+0.07%
$ 21.56 million $ 34,926
Jan 14, 8 AM $ 0.311
+0.13%
$ 21.61 million $ 34,722
Jan 14, 7 AM $ 0.311
-0.02%
$ 21.6 million $ 36,334
Jan 14, 6 AM $ 0.31
-0.26%
$ 21.54 million $ 36,433
Jan 14, 5 AM $ 0.31
+0.82%
$ 21.58 million $ 36,126
Jan 14, 4 AM $ 0.308
+0.32%
$ 21.44 million $ 31,863
Jan 14, 3 AM $ 0.307
-0.61%
$ 21.31 million $ 35,743
Jan 14, 2 AM $ 0.309
+0.32%
$ 21.46 million $ 34,319
Jan 14, 1 AM $ 0.309
+0.34%
$ 21.47 million $ 34,259
Jan 14, 12 AM $ 0.308
-0.26%
$ 21.44 million $ 34,228
Jan 13, 11 PM $ 0.31
-0.22%
$ 21.52 million $ 33,433
Jan 13, 10 PM $ 0.309
-0.46%
$ 21.51 million $ 33,173
Jan 13, 9 PM $ 0.284
+0.44%
$ 19.77 million $ 15,417
Jan 13, 8 PM $ 0.28
+0.16%
$ 19.46 million $ 15,241
Jan 13, 7 PM $ 0.279
+0.13%
$ 19.4 million $ 9,970
Jan 13, 6 PM $ 0.278
+0.49%
$ 19.36 million $ 10,424
Jan 13, 5 PM $ 0.277
-0.14%
$ 19.29 million $ 10,360
Jan 13, 4 PM $ 0.277
-0.23%
$ 19.25 million $ 10,389
Jan 13, 3 PM $ 0.274
-0.50%
$ 19.05 million $ 10,326
Jan 13, 2 PM $ 0.275
-0.10%
$ 19.11 million $ 10,314
Jan 13, 1 PM $ 0.275
+0.21%
$ 19.13 million $ 8,855