Resupply Historical Data

RSUP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.433
-0.63%
$ 29.27 million $ 20,644
Nov 9, 7 AM $ 0.436
+0.37%
$ 29.41 million $ 18,476
Nov 9, 6 AM $ 0.435
+0.08%
$ 29.42 million $ 18,008
Nov 9, 5 AM $ 0.434
+0.54%
$ 29.33 million $ 17,407
Nov 9, 4 AM $ 0.432
+0.07%
$ 29.2 million $ 16,609
Nov 9, 3 AM $ 0.431
+0.18%
$ 29.12 million $ 18,522
Nov 9, 2 AM $ 0.43
-0.37%
$ 29.07 million $ 41,223
Nov 9, 1 AM $ 0.431
-0.08%
$ 29.12 million $ 39,241
Nov 9, 12 AM $ 0.432
-0.20%
$ 29.2 million $ 36,930
Nov 8, 11 PM $ 0.434
-0.05%
$ 29.31 million $ 36,240
Nov 8, 10 PM $ 0.433
-0.16%
$ 29.26 million $ 36,790
Nov 8, 9 PM $ 0.434
+0.25%
$ 29.27 million $ 36,627
Nov 8, 8 PM $ 0.433
+0.30%
$ 29.25 million $ 36,564
Nov 8, 7 PM $ 0.431
-0.67%
$ 29.12 million $ 37,321
Nov 8, 6 PM $ 0.433
-0.07%
$ 29.27 million $ 39,096
Nov 8, 5 PM $ 0.433
+0.88%
$ 29.24 million $ 38,601
Nov 8, 4 PM $ 0.431
+0.07%
$ 29.13 million $ 40,564
Nov 8, 3 PM $ 0.431
-0.50%
$ 29.1 million $ 40,265
Nov 8, 2 PM $ 0.433
+0.51%
$ 29.28 million $ 40,351
Nov 8, 1 PM $ 0.432
+0.13%
$ 29.18 million $ 32,564
Nov 8, 12 PM $ 0.431
+0.07%
$ 29.15 million $ 31,913
Nov 8, 11 AM $ 0.433
-0.59%
$ 29.27 million $ 31,095
Nov 8, 10 AM $ 0.435
+0.15%
$ 29.43 million $ 31,457
Nov 8, 9 AM $ 0.437
+0.10%
$ 29.56 million $ 31,397
Nov 8, 8 AM $ 0.438
+0.43%
$ 29.58 million $ 35,198
Nov 8, 7 AM $ 0.435
+0.00%
$ 29.42 million $ 35,112
Nov 8, 6 AM $ 0.436
+0.46%
$ 29.48 million $ 35,658
Nov 8, 5 AM $ 0.435
-0.64%
$ 29.38 million $ 36,934
Nov 8, 4 AM $ 0.438
-0.06%
$ 29.64 million $ 36,931
Nov 8, 3 AM $ 0.438
-4.88%
$ 29.63 million $ 34,946
Nov 8, 2 AM $ 0.463
+0.59%
$ 31.27 million $ 18,689
Nov 8, 1 AM $ 0.461
+0.40%
$ 31.13 million $ 20,056
Nov 8, 12 AM $ 0.458
-0.34%
$ 30.99 million $ 21,311
Nov 7, 11 PM $ 0.461
-0.29%
$ 31.14 million $ 21,356
Nov 7, 10 PM $ 0.462
-0.49%
$ 31.25 million $ 20,857
Nov 7, 9 PM $ 0.464
-0.06%
$ 31.38 million $ 20,970
Nov 7, 8 PM $ 0.463
+0.20%
$ 31.32 million $ 21,055
Nov 7, 7 PM $ 0.463
+0.56%
$ 31.3 million $ 19,762
Nov 7, 6 PM $ 0.461
+1.46%
$ 31.17 million $ 19,828
Nov 7, 5 PM $ 0.456
+1.83%
$ 30.81 million $ 19,567
Nov 7, 4 PM $ 0.448
+0.21%
$ 30.31 million $ 27,920
Nov 7, 3 PM $ 0.445
-0.05%
$ 30.07 million $ 27,908
Nov 7, 2 PM $ 0.437
-0.50%
$ 29.53 million $ 27,768
Nov 7, 1 PM $ 0.438
+0.54%
$ 29.61 million $ 26,721
Nov 7, 12 PM $ 0.435
-1.46%
$ 29.41 million $ 26,951
Nov 7, 11 AM $ 0.439
-1.23%
$ 29.64 million $ 27,313
Nov 7, 10 AM $ 0.445
-0.37%
$ 30.08 million $ 27,464
Nov 7, 9 AM $ 0.446
-1.90%
$ 30.15 million $ 27,632
Nov 7, 8 AM $ 0.456
-0.60%
$ 30.81 million $ 26,431
Nov 7, 7 AM $ 0.457
-0.38%
$ 30.88 million $ 25,181