Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 PM $0.138
+0.86%
$9.63 million $11,572
Mar 6, 5 PM $0.138
-0.90%
$9.58 million $11,486
Mar 6, 4 PM $0.139
-0.28%
$9.65 million $10,292
Mar 6, 3 PM $0.14
-1.53%
$9.75 million $10,304
Mar 6, 2 PM $0.142
-2.45%
$9.89 million $6,988
Mar 6, 1 PM $0.146
+0.53%
$10.17 million $5,685
Mar 6, 12 PM $0.146
-0.54%
$10.15 million $5,528
Mar 6, 11 AM $0.147
-0.15%
$10.25 million $4,942
Mar 6, 10 AM $0.148
+0.46%
$10.26 million $4,800
Mar 6, 9 AM $0.147
-1.35%
$10.21 million $5,723
Mar 6, 8 AM $0.151
-0.25%
$10.48 million $5,756
Mar 6, 7 AM $0.151
+0.00%
$10.5 million $3,287
Mar 6, 6 AM $0.151
+0.34%
$10.47 million $4,163
Mar 6, 5 AM $0.15
-0.23%
$10.45 million $4,066
Mar 6, 4 AM $0.151
-0.41%
$10.51 million $4,515
Mar 6, 3 AM $0.152
+0.01%
$10.56 million $4,757
Mar 6, 2 AM $0.152
-0.09%
$10.55 million $4,761
Mar 6, 1 AM $0.152
+0.42%
$10.54 million $4,863
Mar 6, 12 AM $0.151
-0.42%
$10.49 million $5,096
Mar 5, 11 PM $0.152
-0.31%
$10.55 million $4,541
Mar 5, 10 PM $0.152
-0.13%
$10.57 million $4,469
Mar 5, 9 PM $0.152
-0.20%
$10.6 million $4,454
Mar 5, 8 PM $0.153
+0.66%
$10.63 million $4,366
Mar 5, 7 PM $0.152
-0.02%
$10.53 million $4,132
Mar 5, 6 PM $0.152
+0.80%
$10.53 million $4,038
Mar 5, 5 PM $0.151
-0.88%
$10.47 million $6,773
Mar 5, 4 PM $0.152
-0.20%
$10.55 million $6,921
Mar 5, 3 PM $0.152
-1.54%
$10.54 million $7,001
Mar 5, 2 PM $0.155
-0.03%
$10.79 million $7,082
Mar 5, 1 PM $0.154
-1.30%
$10.73 million $7,155
Mar 5, 12 PM $0.156
-0.38%
$10.82 million $7,204
Mar 5, 11 AM $0.157
-0.40%
$10.9 million $7,366
Mar 5, 10 AM $0.158
+0.93%
$10.96 million $7,434
Mar 5, 9 AM $0.157
+0.95%
$10.89 million $6,498
Mar 5, 8 AM $0.155
-0.51%
$10.75 million $6,700
Mar 5, 7 AM $0.156
+0.27%
$10.83 million $6,585
Mar 5, 6 AM $0.155
+0.15%
$10.76 million $5,180
Mar 5, 5 AM $0.155
-0.96%
$10.77 million $5,350
Mar 5, 4 AM $0.156
+0.77%
$10.85 million $4,795
Mar 5, 3 AM $0.155
-0.46%
$10.76 million $5,496
Mar 5, 2 AM $0.155
+0.43%
$10.8 million $7,063
Mar 5, 1 AM $0.156
-0.53%
$10.82 million $8,438
Mar 5, 12 AM $0.156
-0.08%
$10.85 million $10,219
Mar 4, 11 PM $0.156
-0.72%
$10.81 million $13,214
Mar 4, 10 PM $0.158
-0.03%
$10.96 million $13,257
Mar 4, 9 PM $0.158
-0.95%
$10.96 million $13,548
Mar 4, 8 PM $0.159
-0.51%
$11.07 million $13,691
Mar 4, 7 PM $0.16
+0.92%
$11.1 million $13,590
Mar 4, 6 PM $0.157
-0.48%
$10.94 million $13,713
Mar 4, 5 PM $0.157
-0.34%
$10.93 million $11,323