Resupply Historical Data

RSUP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.457
-0.38%
$ 30.88 million $ 25,181
Nov 7, 6 AM $ 0.459
-0.52%
$ 31.05 million $ 24,223
Nov 7, 5 AM $ 0.461
+0.78%
$ 31.17 million $ 23,941
Nov 7, 4 AM $ 0.457
-0.54%
$ 30.86 million $ 23,722
Nov 7, 3 AM $ 0.46
+2.25%
$ 31.09 million $ 23,798
Nov 7, 2 AM $ 0.447
+0.41%
$ 30.23 million $ 16,562
Nov 7, 1 AM $ 0.444
-1.28%
$ 30.03 million $ 21,760
Nov 7, 12 AM $ 0.45
+0.32%
$ 30.4 million $ 24,133
Nov 6, 11 PM $ 0.446
-0.64%
$ 30.17 million $ 24,416
Nov 6, 10 PM $ 0.447
-0.73%
$ 30.24 million $ 25,091
Nov 6, 9 PM $ 0.45
+0.77%
$ 30.44 million $ 25,172
Nov 6, 8 PM $ 0.447
-0.67%
$ 30.2 million $ 26,268
Nov 6, 7 PM $ 0.451
-0.33%
$ 30.45 million $ 27,672
Nov 6, 6 PM $ 0.452
+0.11%
$ 30.59 million $ 26,684
Nov 6, 5 PM $ 0.449
+2.74%
$ 30.36 million $ 32,036
Nov 6, 4 PM $ 0.435
-1.42%
$ 29.43 million $ 28,214
Nov 6, 3 PM $ 0.444
-0.37%
$ 30.03 million $ 25,931
Nov 6, 2 PM $ 0.447
-1.59%
$ 30.23 million $ 26,177
Nov 6, 1 PM $ 0.454
+1.05%
$ 30.7 million $ 26,685
Nov 6, 12 PM $ 0.452
-0.94%
$ 30.55 million $ 26,404
Nov 6, 11 AM $ 0.457
+0.16%
$ 30.86 million $ 26,074
Nov 6, 10 AM $ 0.457
+0.46%
$ 30.86 million $ 29,639
Nov 6, 9 AM $ 0.455
-0.05%
$ 30.75 million $ 30,969
Nov 6, 8 AM $ 0.455
+0.11%
$ 30.77 million $ 32,008
Nov 6, 7 AM $ 0.453
-0.49%
$ 30.77 million $ 31,921
Nov 6, 6 AM $ 0.456
+0.18%
$ 30.82 million $ 32,186
Nov 6, 5 AM $ 0.457
-1.55%
$ 30.9 million $ 31,958
Nov 6, 4 AM $ 0.463
+0.23%
$ 31.31 million $ 32,103
Nov 6, 3 AM $ 0.463
+0.42%
$ 31.27 million $ 31,946
Nov 6, 2 AM $ 0.46
-0.94%
$ 31.08 million $ 32,034
Nov 6, 1 AM $ 0.465
-0.95%
$ 31.44 million $ 26,736
Nov 6, 12 AM $ 0.468
-0.94%
$ 31.54 million $ 21,960
Nov 5, 11 PM $ 0.473
+0.10%
$ 31.88 million $ 22,582
Nov 5, 10 PM $ 0.472
-0.42%
$ 31.79 million $ 22,583
Nov 5, 9 PM $ 0.473
-0.59%
$ 31.86 million $ 22,046
Nov 5, 8 PM $ 0.478
-0.11%
$ 32.17 million $ 22,897
Nov 5, 7 PM $ 0.48
-0.03%
$ 32.32 million $ 24,473
Nov 5, 6 PM $ 0.479
-0.46%
$ 32.26 million $ 32,068
Nov 5, 5 PM $ 0.483
+0.71%
$ 32.51 million $ 37,336
Nov 5, 4 PM $ 0.476
+0.50%
$ 32.06 million $ 33,796
Nov 5, 3 PM $ 0.472
+0.94%
$ 31.81 million $ 33,226
Nov 5, 2 PM $ 0.465
-0.92%
$ 31.35 million $ 32,821
Nov 5, 1 PM $ 0.467
+0.32%
$ 31.49 million $ 33,283
Nov 5, 12 PM $ 0.467
+0.76%
$ 31.44 million $ 35,955
Nov 5, 11 AM $ 0.462
+0.63%
$ 31.09 million $ 35,748
Nov 5, 10 AM $ 0.46
-1.43%
$ 31.02 million $ 34,585
Nov 5, 9 AM $ 0.468
+0.53%
$ 31.49 million $ 30,665
Nov 5, 8 AM $ 0.465
-1.06%
$ 31.31 million $ 30,803
Nov 5, 7 AM $ 0.469
-0.08%
$ 31.6 million $ 31,115
Nov 5, 6 AM $ 0.469
-0.08%
$ 31.56 million $ 37,017