Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 PM $0.157
-0.34%
$10.93 million $11,323
Mar 4, 4 PM $0.157
-0.35%
$-- $11,187
Mar 4, 1 PM $0.151
+0.00%
$10.48 million $17,321
Mar 4, 12 PM $0.15
-0.31%
$10.45 million $17,869
Mar 4, 11 AM $0.151
+0.00%
$10.47 million $17,725
Mar 4, 9 AM $0.151
+1.12%
$10.49 million $17,739
Mar 4, 8 AM $0.147
+0.53%
$10.23 million $17,659
Mar 4, 7 AM $0.145
+0.11%
$10.11 million $17,829
Mar 4, 6 AM $0.144
-0.23%
$10.04 million $17,778
Mar 4, 5 AM $0.144
+0.14%
$10 million $17,814
Mar 4, 4 AM $0.143
+0.07%
$9.97 million $18,083
Mar 4, 3 AM $0.143
+0.02%
$9.96 million $18,043
Mar 4, 2 AM $0.143
+0.25%
$9.94 million $17,229
Mar 4, 1 AM $0.145
+0.83%
$10.06 million $15,330
Mar 4, 12 AM $0.147
-0.58%
$10.2 million $13,782
Mar 3, 11 PM $0.148
+0.27%
$10.27 million $10,728
Mar 3, 10 PM $0.147
+0.76%
$10.22 million $10,820
Mar 3, 9 PM $0.146
-0.93%
$10.14 million $11,012
Mar 3, 8 PM $0.147
-0.33%
$10.23 million $12,044
Mar 3, 7 PM $0.148
-0.08%
$10.27 million $12,023
Mar 3, 6 PM $0.148
+0.68%
$10.29 million $12,033
Mar 3, 5 PM $0.147
+0.10%
$10.21 million $11,559
Mar 3, 4 PM $0.148
+1.68%
$10.32 million $11,547
Mar 3, 3 PM $0.145
+0.55%
$10.07 million $11,728
Mar 3, 2 PM $0.144
-3.71%
$10.01 million $11,708
Mar 3, 1 PM $0.15
-0.96%
$10.44 million $5,393
Mar 3, 12 PM $0.152
+0.41%
$10.57 million $5,086
Mar 3, 11 AM $0.151
+0.07%
$10.49 million $5,122
Mar 3, 10 AM $0.15
+0.04%
$10.44 million $5,644
Mar 3, 9 AM $0.15
-0.59%
$10.43 million $5,708
Mar 3, 8 AM $0.153
-0.86%
$10.6 million $5,653
Mar 3, 7 AM $0.154
+0.24%
$10.7 million $5,613
Mar 3, 6 AM $0.154
-0.29%
$10.68 million $5,710
Mar 3, 5 AM $0.155
-0.04%
$10.75 million $5,539
Mar 3, 4 AM $0.155
+0.02%
$10.79 million $5,558
Mar 3, 3 AM $0.157
-0.37%
$10.91 million $5,577
Mar 3, 2 AM $0.157
-0.71%
$10.93 million $3,994
Mar 3, 1 AM $0.158
-0.20%
$11.01 million $4,074
Mar 3, 12 AM $0.159
+0.19%
$11.03 million $3,997
Mar 2, 11 PM $0.159
-0.93%
$11.05 million $3,990
Mar 2, 10 PM $0.16
+0.32%
$11.15 million $4,051
Mar 2, 9 PM $0.159
-0.76%
$11.08 million $3,879
Mar 2, 8 PM $0.16
+0.15%
$11.13 million $2,577
Mar 2, 7 PM $0.16
+0.09%
$11.11 million $2,585
Mar 2, 6 PM $0.161
+0.12%
$11.18 million $2,568
Mar 2, 5 PM $0.162
-0.87%
$11.28 million $2,550
Mar 2, 4 PM $0.162
-0.07%
$11.28 million $2,598
Mar 2, 3 PM $0.16
+3.02%
$11.15 million $2,651
Mar 2, 2 PM $0.153
+0.35%
$10.66 million $2,542
Mar 2, 1 PM $0.153
-0.03%
$10.65 million $2,475