Resupply Historical Data

RSUP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.275
-0.10%
$ 19.11 million $ 10,314
Jan 13, 1 PM $ 0.275
+0.21%
$ 19.13 million $ 8,855
Jan 13, 12 PM $ 0.274
+0.03%
$ 19.08 million $ 8,812
Jan 13, 11 AM $ 0.275
+0.14%
$ 19.09 million $ 9,387
Jan 13, 10 AM $ 0.275
+0.17%
$ 19.11 million $ 9,389
Jan 13, 9 AM $ 0.275
+0.36%
$ 19.13 million $ 9,460
Jan 13, 8 AM $ 0.274
-0.55%
$ 19.03 million $ 9,474
Jan 13, 7 AM $ 0.276
-0.24%
$ 19.16 million $ 9,209
Jan 13, 6 AM $ 0.276
-0.14%
$ 19.18 million $ 11,566
Jan 13, 5 AM $ 0.277
+0.82%
$ 19.24 million $ 12,753
Jan 13, 4 AM $ 0.274
+1.38%
$ 19.08 million $ 12,663
Jan 13, 3 AM $ 0.271
+0.41%
$ 18.83 million $ 10,172
Jan 13, 2 AM $ 0.27
+0.30%
$ 18.78 million $ 9,801
Jan 13, 1 AM $ 0.27
-0.26%
$ 18.78 million $ 9,438
Jan 13, 12 AM $ 0.271
+0.26%
$ 18.84 million $ 8,534
Jan 12, 11 PM $ 0.27
-0.18%
$ 18.8 million $ 8,715
Jan 12, 10 PM $ 0.271
+0.00%
$ 18.81 million $ 8,736
Jan 12, 9 PM $ 0.271
-0.14%
$ 18.82 million $ 8,723
Jan 12, 8 PM $ 0.271
-0.21%
$ 18.87 million $ 8,774
Jan 12, 7 PM $ 0.272
+0.27%
$ 18.9 million $ 8,807
Jan 12, 6 PM $ 0.272
-0.10%
$ 18.94 million $ 8,757
Jan 12, 5 PM $ 0.274
+0.00%
$ 19.03 million $ 8,808
Jan 12, 4 PM $ 0.274
+0.20%
$ 19.04 million $ 8,838
Jan 12, 3 PM $ 0.273
+0.80%
$ 18.97 million $ 8,891
Jan 12, 2 PM $ 0.271
-0.36%
$ 18.84 million $ 11,361
Jan 12, 1 PM $ 0.272
-0.13%
$ 18.92 million $ 11,412
Jan 12, 12 PM $ 0.272
-0.04%
$ 18.92 million $ 13,497
Jan 12, 11 AM $ 0.272
+0.17%
$ 18.93 million $ 13,568
Jan 12, 10 AM $ 0.272
-0.10%
$ 18.94 million $ 12,948
Jan 12, 9 AM $ 0.273
+0.19%
$ 18.97 million $ 12,940
Jan 12, 8 AM $ 0.273
-0.11%
$ 18.96 million $ 15,288
Jan 12, 7 AM $ 0.274
+0.12%
$ 19.05 million $ 14,199
Jan 12, 6 AM $ 0.274
+0.35%
$ 19.03 million $ 21,545
Jan 12, 5 AM $ 0.273
+0.09%
$ 18.99 million $ 19,366
Jan 12, 4 AM $ 0.273
-0.09%
$ 18.98 million $ 19,370
Jan 12, 3 AM $ 0.274
-0.06%
$ 19.02 million $ 17,738
Jan 12, 2 AM $ 0.273
+0.67%
$ 18.95 million $ 17,933
Jan 12, 1 AM $ 0.27
+0.50%
$ 18.79 million $ 18,030
Jan 12, 12 AM $ 0.269
-0.47%
$ 18.74 million $ 19,395
Jan 11, 11 PM $ 0.27
+0.00%
$ 18.76 million $ 19,401
Jan 11, 10 PM $ 0.27
-0.23%
$ 18.77 million $ 19,429
Jan 11, 9 PM $ 0.27
-0.02%
$ 18.77 million $ 19,484
Jan 11, 8 PM $ 0.27
-0.44%
$ 18.75 million $ 19,250
Jan 11, 7 PM $ 0.271
-0.05%
$ 18.84 million $ 19,309
Jan 11, 6 PM $ 0.27
-0.13%
$ 18.8 million $ 18,940
Jan 11, 5 PM $ 0.271
-0.17%
$ 18.82 million $ 18,916
Jan 11, 4 PM $ 0.272
+0.78%
$ 18.91 million $ 18,941
Jan 11, 3 PM $ 0.271
+0.20%
$ 18.81 million $ 19,005
Jan 11, 2 PM $ 0.268
+0.12%
$ 18.65 million $ 19,083
Jan 11, 1 PM $ 0.268
-0.53%
$ 18.62 million $ 16,584