Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 12 PM $0.153
-0.59%
$10.64 million $2,286
Mar 2, 11 AM $0.153
-0.91%
$10.66 million $2,328
Mar 2, 10 AM $0.155
-0.10%
$10.77 million $1,673
Mar 2, 9 AM $0.155
+1.05%
$10.81 million $1,469
Mar 2, 8 AM $0.153
-0.56%
$10.64 million $1,420
Mar 2, 7 AM $0.154
-0.65%
$10.68 million $1,576
Mar 2, 6 AM $0.155
-1.34%
$10.76 million $2,035
Mar 2, 5 AM $0.156
-0.53%
$10.87 million $2,065
Mar 2, 4 AM $0.158
+0.07%
$10.95 million $1,778
Mar 2, 3 AM $0.157
+0.74%
$10.93 million $1,791
Mar 2, 2 AM $0.155
-0.89%
$10.8 million $1,756
Mar 2, 1 AM $0.157
+0.46%
$10.9 million $1,728
Mar 2, 12 AM $0.155
+0.45%
$10.8 million $1,975
Mar 1, 11 PM $0.154
+0.46%
$10.72 million $1,957
Mar 1, 10 PM $0.154
+0.46%
$10.73 million $1,777
Mar 1, 9 PM $0.154
+0.67%
$10.68 million $2,395
Mar 1, 8 PM $0.154
-1.56%
$10.67 million $2,411
Mar 1, 7 PM $0.157
-0.96%
$10.89 million $2,447
Mar 1, 6 PM $0.158
+0.48%
$10.98 million $2,540
Mar 1, 5 PM $0.157
-1.31%
$10.89 million $3,177
Mar 1, 4 PM $0.16
-0.25%
$11.13 million $3,210
Mar 1, 3 PM $0.16
+0.53%
$11.15 million $3,291
Mar 1, 2 PM $0.16
+1.17%
$11.1 million $3,169
Mar 1, 1 PM $0.158
-0.24%
$10.95 million $3,163
Mar 1, 12 PM $0.158
-0.11%
$10.98 million $3,100
Mar 1, 11 AM $0.158
+0.24%
$11.02 million $3,073
Mar 1, 10 AM $0.158
+0.31%
$11 million $3,130
Mar 1, 9 AM $0.159
-0.54%
$11.02 million $3,225
Mar 1, 8 AM $0.16
-0.06%
$11.12 million $3,340
Mar 1, 7 AM $0.159
+0.29%
$11.05 million $3,774
Mar 1, 6 AM $0.159
-0.74%
$11.05 million $3,339
Mar 1, 5 AM $0.161
+0.19%
$11.16 million $3,641
Mar 1, 4 AM $0.16
-0.97%
$11.12 million $3,644
Mar 1, 3 AM $0.162
-0.49%
$11.24 million $3,635
Mar 1, 2 AM $0.162
+2.86%
$11.23 million $3,743
Mar 1, 1 AM $0.155
-0.29%
$10.81 million $3,619
Mar 1, 12 AM $0.156
-0.30%
$10.85 million $3,335
Download