Resupply Historical Data

RSUP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.469
-0.08%
$ 31.56 million $ 37,017
Nov 5, 5 AM $ 0.47
+0.32%
$ 31.69 million $ 36,721
Nov 5, 4 AM $ 0.47
-0.17%
$ 31.65 million $ 37,932
Nov 5, 3 AM $ 0.471
+0.72%
$ 31.71 million $ 38,070
Nov 5, 2 AM $ 0.463
+1.16%
$ 31.16 million $ 38,293
Nov 5, 1 AM $ 0.448
-1.95%
$ 30.19 million $ 39,207
Nov 5, 12 AM $ 0.457
-1.33%
$ 30.81 million $ 38,793
Nov 4, 11 PM $ 0.462
+1.32%
$ 31.12 million $ 38,005
Nov 4, 10 PM $ 0.459
+2.60%
$ 30.95 million $ 40,355
Nov 4, 9 PM $ 0.437
-3.44%
$ 29.46 million $ 39,626
Nov 4, 8 PM $ 0.455
-0.68%
$ 30.63 million $ 36,864
Nov 4, 7 PM $ 0.459
-0.58%
$ 30.91 million $ 31,669
Nov 4, 6 PM $ 0.46
-1.88%
$ 30.96 million $ 44,095
Nov 4, 5 PM $ 0.472
-1.16%
$ 31.79 million $ 32,243
Nov 4, 4 PM $ 0.481
-1.30%
$ 32.41 million $ 32,862
Nov 4, 3 PM $ 0.493
-0.09%
$ 33.21 million $ 35,573
Nov 4, 2 PM $ 0.486
-0.45%
$ 32.72 million $ 53,663
Nov 4, 1 PM $ 0.486
+0.18%
$ 32.74 million $ 52,602
Nov 4, 12 PM $ 0.484
-0.72%
$ 32.59 million $ 53,006
Nov 4, 11 AM $ 0.487
+1.09%
$ 32.78 million $ 53,904
Nov 4, 10 AM $ 0.482
-0.11%
$ 32.47 million $ 53,107
Nov 4, 9 AM $ 0.483
-0.48%
$ 32.56 million $ 53,233
Nov 4, 8 AM $ 0.487
+0.37%
$ 32.83 million $ 51,806
Nov 4, 7 AM $ 0.486
-1.40%
$ 32.76 million $ 51,794
Nov 4, 6 AM $ 0.495
+0.17%
$ 33.31 million $ 46,689
Nov 4, 5 AM $ 0.497
-2.66%
$ 33.51 million $ 46,141
Nov 4, 4 AM $ 0.513
-0.46%
$ 34.54 million $ 47,765
Nov 4, 3 AM $ 0.516
+0.53%
$ 34.74 million $ 48,160
Nov 4, 2 AM $ 0.514
+0.27%
$ 34.62 million $ 52,546
Nov 4, 1 AM $ 0.513
+0.75%
$ 34.56 million $ 56,587
Nov 4, 12 AM $ 0.511
+0.65%
$ 34.4 million $ 56,745
Nov 3, 11 PM $ 0.508
+0.29%
$ 34.22 million $ 56,068
Nov 3, 10 PM $ 0.506
-0.34%
$ 34.05 million $ 55,436
Nov 3, 9 PM $ 0.508
+0.65%
$ 34.21 million $ 55,541
Nov 3, 8 PM $ 0.508
-1.03%
$ 34.19 million $ 54,646
Nov 3, 7 PM $ 0.513
-0.08%
$ 34.55 million $ 56,835
Nov 3, 6 PM $ 0.496
-0.44%
$ 33.42 million $ 39,810
Nov 3, 5 PM $ 0.498
+1.19%
$ 33.55 million $ 40,130
Nov 3, 4 PM $ 0.491
+0.83%
$ 33.06 million $ 39,632
Nov 3, 3 PM $ 0.489
-1.42%
$ 32.95 million $ 36,960
Nov 3, 2 PM $ 0.494
-0.11%
$ 33.31 million $ 22,487
Nov 3, 1 PM $ 0.494
-0.39%
$ 33.31 million $ 24,446
Nov 3, 12 PM $ 0.497
+0.04%
$ 33.49 million $ 21,870
Nov 3, 11 AM $ 0.496
+0.05%
$ 33.44 million $ 21,432
Nov 3, 10 AM $ 0.497
+0.27%
$ 33.49 million $ 21,397
Nov 3, 9 AM $ 0.497
-0.11%
$ 33.45 million $ 21,377
Nov 3, 8 AM $ 0.496
-0.47%
$ 33.43 million $ 21,024
Nov 3, 7 AM $ 0.501
+0.61%
$ 33.73 million $ 21,194
Nov 3, 6 AM $ 0.5
-0.41%
$ 33.7 million $ 21,047
Nov 3, 5 AM $ 0.505
+0.22%
$ 34 million $ 19,237