Resupply Historical Data

RSUP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.505
+0.22%
$ 34 million $ 19,237
Nov 3, 4 AM $ 0.503
+0.03%
$ 33.91 million $ 20,077
Nov 3, 3 AM $ 0.507
-0.26%
$ 34.17 million $ 20,046
Nov 3, 2 AM $ 0.508
-0.25%
$ 34.21 million $ 14,396
Nov 3, 1 AM $ 0.509
-0.91%
$ 34.32 million $ 10,167
Nov 3, 12 AM $ 0.515
-0.49%
$ 34.72 million $ 9,870
Nov 2, 11 PM $ 0.514
+0.53%
$ 34.6 million $ 9,960
Nov 2, 10 PM $ 0.51
-0.47%
$ 34.37 million $ 9,876
Nov 2, 9 PM $ 0.512
+0.03%
$ 34.48 million $ 9,991
Nov 2, 8 PM $ 0.512
-0.06%
$ 34.46 million $ 9,828
Nov 2, 7 PM $ 0.512
-0.44%
$ 34.5 million $ 8,512
Nov 2, 6 PM $ 0.515
+0.27%
$ 34.66 million $ 8,104
Nov 2, 5 PM $ 0.513
-0.15%
$ 34.59 million $ 8,455
Nov 2, 4 PM $ 0.514
-0.09%
$ 34.59 million $ 9,752
Nov 2, 3 PM $ 0.515
+0.79%
$ 34.69 million $ 9,749
Nov 2, 2 PM $ 0.511
+0.03%
$ 34.41 million $ 7,422
Nov 2, 1 PM $ 0.51
-0.40%
$ 34.38 million $ 9,014
Nov 2, 12 PM $ 0.513
-0.39%
$ 34.54 million $ 17,495
Nov 2, 11 AM $ 0.514
+0.67%
$ 34.62 million $ 17,938
Nov 2, 10 AM $ 0.51
-0.32%
$ 34.37 million $ 17,791
Nov 2, 9 AM $ 0.514
-0.21%
$ 34.66 million $ 17,836
Nov 2, 8 AM $ 0.516
-0.20%
$ 34.76 million $ 20,885
Nov 2, 7 AM $ 0.515
-0.20%
$ 34.72 million $ 21,056
Nov 2, 6 AM $ 0.515
-0.14%
$ 34.7 million $ 21,388
Nov 2, 5 AM $ 0.515
-0.23%
$ 34.72 million $ 21,341
Nov 2, 4 AM $ 0.515
+0.12%
$ 34.67 million $ 20,638
Nov 2, 3 AM $ 0.514
+0.00%
$ 34.63 million $ 20,511
Nov 2, 2 AM $ 0.514
+0.43%
$ 34.66 million $ 20,646
Nov 2, 1 AM $ 0.514
+0.19%
$ 34.62 million $ 20,125
Nov 2, 12 AM $ 0.513
-0.19%
$ 34.55 million $ 30,502
Nov 1, 11 PM $ 0.514
-0.01%
$ 34.62 million $ 30,556
Nov 1, 10 PM $ 0.514
-0.04%
$ 34.62 million $ 30,561
Nov 1, 9 PM $ 0.515
-0.05%
$ 34.7 million $ 30,611
Nov 1, 8 PM $ 0.516
+0.23%
$ 34.75 million $ 31,810
Nov 1, 7 PM $ 0.514
-0.08%
$ 34.64 million $ 31,772
Nov 1, 6 PM $ 0.515
+0.13%
$ 34.67 million $ 33,113
Nov 1, 5 PM $ 0.515
-0.84%
$ 34.67 million $ 32,884
Nov 1, 4 PM $ 0.519
+0.13%
$ 34.95 million $ 33,593
Nov 1, 3 PM $ 0.518
+0.41%
$ 34.87 million $ 33,534
Nov 1, 2 PM $ 0.515
-0.68%
$ 34.71 million $ 33,374
Nov 1, 1 PM $ 0.52
+1.55%
$ 35.05 million $ 30,092
Nov 1, 12 PM $ 0.513
-0.02%
$ 34.53 million $ 21,520
Nov 1, 11 AM $ 0.512
-0.20%
$ 34.49 million $ 21,957
Nov 1, 10 AM $ 0.513
-0.04%
$ 34.52 million $ 22,501
Nov 1, 9 AM $ 0.515
-0.27%
$ 34.71 million $ 22,485
Nov 1, 8 AM $ 0.516
+0.28%
$ 34.77 million $ 18,687
Nov 1, 7 AM $ 0.515
+0.13%
$ 34.7 million $ 19,349
Nov 1, 6 AM $ 0.515
-0.06%
$ 34.67 million $ 18,941
Nov 1, 5 AM $ 0.516
-0.04%
$ 34.74 million $ 21,252
Nov 1, 4 AM $ 0.516
+0.17%
$ 34.75 million $ 21,268