Resupply Historical Data

RSUP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.26
-0.20%
$ 18.11 million $ 18,823
Jan 9, 11 AM $ 0.261
+4.03%
$ 18.18 million $ 20,365
Jan 9, 10 AM $ 0.251
+0.12%
$ 17.48 million $ 13,052
Jan 9, 9 AM $ 0.251
+0.78%
$ 17.45 million $ 13,015
Jan 9, 8 AM $ 0.251
-0.53%
$ 17.48 million $ 13,903
Jan 9, 7 AM $ 0.253
-0.20%
$ 17.57 million $ 18,590
Jan 9, 6 AM $ 0.253
+0.17%
$ 17.61 million $ 22,371
Jan 9, 5 AM $ 0.253
-0.01%
$ 17.58 million $ 22,706
Jan 9, 4 AM $ 0.253
-1.33%
$ 17.58 million $ 22,707
Jan 9, 3 AM $ 0.256
+0.24%
$ 17.79 million $ 19,352
Jan 9, 2 AM $ 0.256
+0.25%
$ 17.79 million $ 19,279
Jan 9, 1 AM $ 0.255
-0.71%
$ 17.7 million $ 19,368
Jan 9, 12 AM $ 0.256
-0.01%
$ 17.8 million $ 19,247
Jan 8, 11 PM $ 0.256
-0.23%
$ 17.83 million $ 19,414
Jan 8, 10 PM $ 0.257
-0.71%
$ 17.9 million $ 19,543
Jan 8, 9 PM $ 0.259
+0.40%
$ 18.02 million $ 17,248
Jan 8, 8 PM $ 0.258
-0.43%
$ 17.93 million $ 20,057
Jan 8, 7 PM $ 0.26
-0.40%
$ 18.05 million $ 20,115
Jan 8, 6 PM $ 0.261
-0.28%
$ 18.13 million $ 20,136
Jan 8, 5 PM $ 0.26
+0.25%
$ 18.1 million $ 24,178
Jan 8, 4 PM $ 0.258
+0.05%
$ 17.95 million $ 28,766
Jan 8, 3 PM $ 0.258
+0.45%
$ 17.95 million $ 28,735
Jan 8, 2 PM $ 0.254
-0.77%
$ 17.66 million $ 28,666
Jan 8, 1 PM $ 0.256
+0.01%
$ 17.8 million $ 28,470
Jan 8, 12 PM $ 0.256
-0.76%
$ 17.79 million $ 28,498
Jan 8, 11 AM $ 0.258
+0.30%
$ 17.92 million $ 27,204
Jan 8, 10 AM $ 0.257
+0.41%
$ 17.84 million $ 23,935
Jan 8, 9 AM $ 0.255
+0.14%
$ 17.74 million $ 23,635
Jan 8, 8 AM $ 0.254
-0.20%
$ 17.67 million $ 22,734
Jan 8, 7 AM $ 0.253
+0.88%
$ 17.62 million $ 18,448
Jan 8, 6 AM $ 0.252
-0.75%
$ 17.5 million $ 14,916
Jan 8, 5 AM $ 0.255
+0.08%
$ 17.74 million $ 15,078
Jan 8, 4 AM $ 0.255
+0.53%
$ 17.74 million $ 14,776
Jan 8, 3 AM $ 0.255
-0.11%
$ 17.73 million $ 14,748
Jan 8, 2 AM $ 0.255
-0.49%
$ 17.75 million $ 20,766
Jan 8, 1 AM $ 0.256
-0.04%
$ 17.82 million $ 20,895
Jan 8, 12 AM $ 0.255
-0.25%
$ 17.76 million $ 21,883
Jan 7, 11 PM $ 0.256
+0.61%
$ 17.78 million $ 52,562
Jan 7, 10 PM $ 0.255
+0.20%
$ 17.74 million $ 52,503
Jan 7, 9 PM $ 0.254
-1.00%
$ 17.68 million $ 52,566
Jan 7, 8 PM $ 0.257
-0.32%
$ 17.85 million $ 49,637
Jan 7, 7 PM $ 0.258
-0.21%
$ 17.9 million $ 50,387
Jan 7, 6 PM $ 0.259
-1.19%
$ 17.99 million $ 50,218
Jan 7, 5 PM $ 0.267
+0.23%
$ 18.6 million $ 49,094
Jan 7, 4 PM $ 0.267
-0.41%
$ 18.56 million $ 45,334
Jan 7, 3 PM $ 0.268
-0.83%
$ 18.62 million $ 45,525
Jan 7, 2 PM $ 0.27
-0.59%
$ 18.78 million $ 45,862
Jan 7, 1 PM $ 0.273
+0.03%
$ 18.96 million $ 47,132
Jan 7, 12 PM $ 0.273
-0.12%
$ 18.96 million $ 46,713
Jan 7, 11 AM $ 0.274
+0.22%
$ 19.01 million $ 46,765