Resupply Historical Data

RSUP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.516
+0.17%
$ 34.75 million $ 21,268
Nov 1, 3 AM $ 0.515
+0.16%
$ 34.7 million $ 21,230
Nov 1, 2 AM $ 0.513
-0.08%
$ 34.56 million $ 20,897
Nov 1, 1 AM $ 0.514
-1.91%
$ 34.65 million $ 20,842
Nov 1, 12 AM $ 0.523
-0.37%
$ 35.24 million $ 10,766
Oct 31, 11 PM $ 0.525
-0.11%
$ 35.39 million $ 10,781
Oct 31, 10 PM $ 0.527
+0.01%
$ 35.47 million $ 10,800
Oct 31, 9 PM $ 0.526
-0.54%
$ 35.45 million $ 10,456
Oct 31, 8 PM $ 0.53
-0.39%
$ 35.73 million $ 10,362
Oct 31, 7 PM $ 0.533
+0.87%
$ 35.88 million $ 11,998
Oct 31, 6 PM $ 0.526
+0.09%
$ 35.43 million $ 11,056
Oct 31, 5 PM $ 0.524
-0.84%
$ 35.31 million $ 11,079
Oct 31, 4 PM $ 0.532
-0.15%
$ 35.81 million $ 9,423
Oct 31, 3 PM $ 0.532
+0.20%
$ 35.81 million $ 10,458
Oct 31, 2 PM $ 0.531
+0.10%
$ 35.77 million $ 12,917
Oct 31, 1 PM $ 0.53
+0.07%
$ 35.72 million $ 14,598
Oct 31, 12 PM $ 0.534
+0.01%
$ 35.95 million $ 24,485
Oct 31, 11 AM $ 0.53
-0.30%
$ 35.67 million $ 24,875
Oct 31, 10 AM $ 0.531
+0.10%
$ 35.78 million $ 24,129
Oct 31, 9 AM $ 0.531
+0.00%
$ 35.76 million $ 24,105
Oct 31, 8 AM $ 0.53
+0.29%
$ 35.67 million $ 24,188
Oct 31, 7 AM $ 0.53
+0.22%
$ 35.72 million $ 25,028
Oct 31, 6 AM $ 0.53
-1.00%
$ 35.67 million $ 24,576
Oct 31, 5 AM $ 0.536
-0.21%
$ 36.09 million $ 22,348
Oct 31, 4 AM $ 0.537
+0.87%
$ 36.15 million $ 23,115
Oct 31, 3 AM $ 0.531
+0.18%
$ 35.8 million $ 22,905
Oct 31, 2 AM $ 0.532
-0.43%
$ 35.86 million $ 23,202
Oct 31, 1 AM $ 0.534
+0.15%
$ 35.97 million $ 25,049
Oct 31, 12 AM $ 0.531
+0.41%
$ 35.61 million $ 26,685
Oct 30, 11 PM $ 0.527
+0.44%
$ 35.38 million $ 37,166
Oct 30, 10 PM $ 0.524
-0.08%
$ 35.19 million $ 37,067
Oct 30, 9 PM $ 0.522
-0.10%
$ 35.02 million $ 37,064
Oct 30, 8 PM $ 0.522
+0.50%
$ 35.01 million $ 36,139
Oct 30, 7 PM $ 0.52
-0.46%
$ 34.87 million $ 34,640
Oct 30, 6 PM $ 0.523
-0.91%
$ 35.08 million $ 34,496
Oct 30, 5 PM $ 0.523
-1.17%
$ 35.13 million $ 39,094
Oct 30, 4 PM $ 0.531
+0.59%
$ 35.66 million $ 39,252
Oct 30, 3 PM $ 0.526
-0.53%
$ 35.33 million $ 38,313
Oct 30, 2 PM $ 0.527
-0.14%
$ 35.39 million $ 36,388
Oct 30, 1 PM $ 0.529
-0.56%
$ 35.51 million $ 34,021
Oct 30, 12 PM $ 0.538
-1.11%
$ 36.14 million $ 23,085
Oct 30, 11 AM $ 0.545
-0.09%
$ 36.6 million $ 23,017
Oct 30, 10 AM $ 0.546
-0.05%
$ 36.66 million $ 32,635
Oct 30, 9 AM $ 0.546
-0.74%
$ 36.65 million $ 32,679
Oct 30, 9 AM $ 0.546
-0.74%
$ 36.65 million $ 32,679
Oct 30, 8 AM $ 0.551
-0.32%
$ 36.96 million $ 32,422
Oct 30, 8 AM $ 0.551
-0.32%
$ 36.96 million $ 32,422
Oct 30, 7 AM $ 0.553
+0.30%
$ 37.09 million $ 31,384
Oct 30, 7 AM $ 0.553
+0.30%
$ 37.09 million $ 31,384
Oct 30, 6 AM $ 0.549
-0.27%
$ 36.84 million $ 31,367