Resupply Historical Data

RSUP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.553
+0.30%
$ 37.09 million $ 31,384
Oct 30, 6 AM $ 0.549
-0.27%
$ 36.84 million $ 31,367
Oct 30, 6 AM $ 0.549
-0.27%
$ 36.84 million $ 31,367
Oct 30, 5 AM $ 0.545
-0.34%
$ 36.61 million $ 31,500
Oct 30, 5 AM $ 0.545
-0.34%
$ 36.61 million $ 31,500
Oct 30, 4 AM $ 0.548
-0.80%
$ 36.79 million $ 35,413
Oct 30, 4 AM $ 0.548
-0.80%
$ 36.79 million $ 35,413
Oct 30, 3 AM $ 0.554
-0.15%
$ 37.19 million $ 35,750
Oct 30, 3 AM $ 0.554
-0.15%
$ 37.19 million $ 35,750
Oct 30, 2 AM $ 0.555
+0.11%
$ 37.26 million $ 35,620
Oct 30, 2 AM $ 0.555
+0.11%
$ 37.26 million $ 35,620
Oct 30, 1 AM $ 0.554
+0.03%
$ 37.22 million $ 34,499
Oct 30, 1 AM $ 0.554
+0.03%
$ 37.22 million $ 34,499
Oct 30, 12 AM $ 0.553
+1.89%
$ 37.12 million $ 33,281
Oct 30, 12 AM $ 0.553
+1.89%
$ 37.12 million $ 33,281
Oct 29, 11 PM $ 0.543
-0.89%
$ 36.42 million $ 25,271
Oct 29, 11 PM $ 0.543
-0.89%
$ 36.42 million $ 25,271
Oct 29, 10 PM $ 0.546
-0.55%
$ 36.65 million $ 23,077
Oct 29, 10 PM $ 0.546
-0.55%
$ 36.65 million $ 23,077
Oct 29, 9 PM $ 0.549
+0.27%
$ 36.87 million $ 23,145
Oct 29, 9 PM $ 0.549
+0.27%
$ 36.87 million $ 23,145
Oct 29, 8 PM $ 0.546
+0.43%
$ 36.68 million $ 27,103
Oct 29, 8 PM $ 0.546
+0.43%
$ 36.68 million $ 27,103
Oct 29, 7 PM $ 0.543
-0.53%
$ 36.46 million $ 27,010
Oct 29, 7 PM $ 0.543
-0.53%
$ 36.46 million $ 27,010
Oct 29, 6 PM $ 0.553
-1.75%
$ 37.09 million $ 27,284
Oct 29, 6 PM $ 0.553
-1.75%
$ 37.09 million $ 27,284
Oct 29, 5 PM $ 0.56
+0.51%
$ 37.57 million $ 25,022
Oct 29, 5 PM $ 0.56
+0.51%
$ 37.57 million $ 25,022
Oct 29, 4 PM $ 0.558
+0.53%
$ 37.44 million $ 25,973
Oct 29, 4 PM $ 0.558
+0.53%
$ 37.44 million $ 25,973
Oct 29, 3 PM $ 0.557
-0.57%
$ 37.4 million $ 27,431
Oct 29, 3 PM $ 0.557
-0.57%
$ 37.4 million $ 27,431
Oct 29, 2 PM $ 0.561
-0.03%
$ 37.66 million $ 26,918
Oct 29, 2 PM $ 0.561
-0.03%
$ 37.66 million $ 26,918
Oct 29, 1 PM $ 0.563
-0.31%
$ 37.78 million $ 26,953
Oct 29, 1 PM $ 0.563
-0.31%
$ 37.78 million $ 26,953
Oct 29, 12 PM $ 0.563
-0.12%
$ 37.82 million $ 27,234
Oct 29, 12 PM $ 0.563
-0.12%
$ 37.82 million $ 27,234
Oct 29, 11 AM $ 0.564
+2.16%
$ 37.84 million $ 27,212
Oct 29, 11 AM $ 0.564
+2.16%
$ 37.84 million $ 27,212
Oct 29, 10 AM $ 0.553
+0.00%
$ 37.09 million $ 17,395
Oct 29, 10 AM $ 0.553
+0.00%
$ 37.09 million $ 17,395
Oct 29, 9 AM $ 0.552
-0.41%
$ 37.03 million $ 18,073
Oct 29, 9 AM $ 0.552
-0.41%
$ 37.03 million $ 18,073
Oct 29, 8 AM $ 0.554
-0.26%
$ 37.18 million $ 19,144
Oct 29, 8 AM $ 0.554
-0.26%
$ 37.18 million $ 19,144
Oct 29, 7 AM $ 0.556
-0.02%
$ 37.29 million $ 19,191
Oct 29, 7 AM $ 0.556
-0.02%
$ 37.29 million $ 19,191
Oct 29, 6 AM $ 0.555
-0.16%
$ 37.28 million $ 23,481