Resupply Historical Data

RSUP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.307
+0.29%
$ 21.37 million $ 7,567
Jan 5, 9 AM $ 0.306
-0.04%
$ 21.25 million $ 8,728
Jan 5, 8 AM $ 0.307
+0.21%
$ 21.33 million $ 8,832
Jan 5, 7 AM $ 0.306
-0.03%
$ 21.28 million $ 9,092
Jan 5, 6 AM $ 0.305
-0.28%
$ 21.23 million $ 8,730
Jan 5, 5 AM $ 0.307
-0.36%
$ 21.36 million $ 12,480
Jan 5, 4 AM $ 0.309
-0.83%
$ 21.47 million $ 11,176
Jan 5, 3 AM $ 0.312
+0.07%
$ 21.69 million $ 10,955
Jan 5, 2 AM $ 0.312
-0.57%
$ 21.67 million $ 10,968
Jan 5, 1 AM $ 0.311
+0.55%
$ 21.63 million $ 11,026
Jan 5, 12 AM $ 0.308
+0.27%
$ 21.38 million $ 11,020
Jan 4, 11 PM $ 0.307
-0.21%
$ 21.36 million $ 18,330
Jan 4, 10 PM $ 0.308
+0.03%
$ 21.41 million $ 17,248
Jan 4, 9 PM $ 0.309
+0.12%
$ 21.45 million $ 24,017
Jan 4, 8 PM $ 0.309
+0.21%
$ 21.45 million $ 25,899
Jan 4, 7 PM $ 0.308
-0.08%
$ 21.41 million $ 26,397
Jan 4, 6 PM $ 0.308
-0.33%
$ 21.41 million $ 79,250
Jan 4, 5 PM $ 0.309
+0.06%
$ 21.47 million $ 113,326
Jan 4, 4 PM $ 0.309
+0.26%
$ 21.46 million $ 132,430
Jan 4, 3 PM $ 0.309
-0.04%
$ 21.48 million $ 131,899
Jan 4, 2 PM $ 0.309
-0.27%
$ 21.48 million $ 131,382
Jan 4, 1 PM $ 0.31
+0.08%
$ 21.55 million $ 132,024
Jan 4, 12 PM $ 0.31
+0.03%
$ 21.58 million $ 131,272
Jan 4, 11 AM $ 0.31
-0.11%
$ 21.58 million $ 131,612
Jan 4, 10 AM $ 0.311
-0.60%
$ 21.59 million $ 130,859
Jan 4, 9 AM $ 0.312
+0.15%
$ 21.7 million $ 129,170
Jan 4, 8 AM $ 0.312
-0.19%
$ 21.71 million $ 129,089
Jan 4, 7 AM $ 0.313
-0.10%
$ 21.73 million $ 128,210
Jan 4, 6 AM $ 0.314
-0.17%
$ 21.8 million $ 128,244
Jan 4, 5 AM $ 0.314
-0.06%
$ -- $ 125,073
Jan 4, 4 AM $ 0.314
-0.12%
$ -- $ 125,419
Jan 4, 3 AM $ 0.314
+0.13%
$ -- $ 125,494
Jan 4, 2 AM $ 0.315
+0.13%
$ -- $ 125,302
Jan 4, 1 AM $ 0.315
-0.03%
$ -- $ 125,728
Jan 4, 12 AM $ 0.315
-1.52%
$ -- $ 126,008
Jan 3, 11 PM $ 0.32
+0.17%
$ 22.24 million $ 118,190
Jan 3, 10 PM $ 0.319
+2.09%
$ 22.2 million $ 118,031
Jan 3, 9 PM $ 0.313
-0.37%
$ 21.77 million $ 111,285
Jan 3, 8 PM $ 0.314
+0.04%
$ 21.82 million $ 109,857
Jan 3, 7 PM $ 0.314
+17.05%
$ 21.81 million $ 113,531
Jan 3, 6 PM $ 0.268
+7.75%
$ 18.63 million $ 60,341
Jan 3, 5 PM $ 0.249
+6.30%
$ 17.34 million $ 26,604
Jan 3, 4 PM $ 0.234
-0.02%
$ 16.28 million $ 9,222
Jan 3, 3 PM $ 0.234
+0.00%
$ 16.29 million $ 9,207
Jan 3, 2 PM $ 0.235
+0.22%
$ 16.31 million $ 9,510
Jan 3, 1 PM $ 0.234
+0.06%
$ 16.28 million $ 9,623
Jan 3, 12 PM $ 0.234
+0.02%
$ 16.25 million $ 15,501
Jan 3, 11 AM $ 0.233
-0.25%
$ 16.22 million $ 15,483
Jan 3, 10 AM $ 0.234
-0.18%
$ 16.27 million $ 15,263
Jan 3, 9 AM $ 0.235
+0.27%
$ 16.31 million $ 15,039