Resupply Historical Data

RSUP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.555
-0.16%
$ 37.28 million $ 23,481
Oct 29, 6 AM $ 0.555
-0.16%
$ 37.28 million $ 23,481
Oct 29, 5 AM $ 0.556
-0.59%
$ 37.33 million $ 23,508
Oct 29, 5 AM $ 0.556
-0.59%
$ 37.33 million $ 23,508
Oct 29, 4 AM $ 0.559
+0.42%
$ 37.51 million $ 18,753
Oct 29, 4 AM $ 0.559
+0.42%
$ 37.51 million $ 18,753
Oct 29, 3 AM $ 0.556
-0.17%
$ 37.31 million $ 20,561
Oct 29, 3 AM $ 0.556
-0.17%
$ 37.31 million $ 20,561
Oct 29, 2 AM $ 0.556
+0.28%
$ 37.3 million $ 20,968
Oct 29, 1 AM $ 0.554
+0.10%
$ 37.21 million $ 20,432
Oct 29, 12 AM $ 0.555
-0.03%
$ 37.28 million $ 22,748
Oct 28, 11 PM $ 0.556
-0.22%
$ 37.31 million $ 23,131
Oct 28, 10 PM $ 0.556
+0.17%
$ 37.34 million $ 22,832
Oct 28, 9 PM $ 0.555
-0.67%
$ 37.25 million $ 24,572
Oct 28, 8 PM $ 0.558
-1.70%
$ 37.47 million $ 20,600
Oct 28, 7 PM $ 0.572
-1.13%
$ 38.39 million $ 20,801
Oct 28, 6 PM $ 0.579
-0.50%
$ 38.87 million $ 20,805
Oct 28, 5 PM $ 0.579
+0.01%
$ 38.87 million $ 20,707
Oct 28, 4 PM $ 0.579
+0.46%
$ 38.89 million $ 17,625
Oct 28, 3 PM $ 0.577
+0.00%
$ 38.72 million $ 28,835
Oct 28, 2 PM $ 0.582
-0.42%
$ 39.09 million $ 28,843
Oct 28, 1 PM $ 0.582
+0.40%
$ 39.05 million $ 30,496
Oct 28, 12 PM $ 0.577
-0.18%
$ 38.76 million $ 30,215
Oct 28, 11 AM $ 0.58
+0.19%
$ 38.93 million $ 30,360
Oct 28, 10 AM $ 0.578
-0.29%
$ 38.81 million $ 48,348
Oct 28, 9 AM $ 0.578
-0.62%
$ 38.82 million $ 50,063
Oct 28, 8 AM $ 0.582
+0.35%
$ 39.06 million $ 49,072
Oct 28, 7 AM $ 0.58
-0.45%
$ 38.96 million $ 48,948
Oct 28, 6 AM $ 0.581
+0.51%
$ 39 million $ 44,803
Oct 28, 5 AM $ 0.58
-0.35%
$ 38.96 million $ 45,562
Oct 28, 4 AM $ 0.583
+0.07%
$ 39.16 million $ 46,282
Oct 28, 3 AM $ 0.583
-0.20%
$ 39.12 million $ 44,381
Oct 28, 2 AM $ 0.587
-0.47%
$ 39.41 million $ 43,462
Oct 28, 1 AM $ 0.59
+0.62%
$ 39.63 million $ 58,010
Oct 28, 12 AM $ 0.587
-0.26%
$ 39.42 million $ 60,391
Oct 27, 11 PM $ 0.588
-0.26%
$ 39.49 million $ 59,337
Oct 27, 10 PM $ 0.591
-0.12%
$ 39.68 million $ 59,439
Oct 27, 9 PM $ 0.591
-0.37%
$ 39.67 million $ 58,256
Oct 27, 8 PM $ 0.595
-1.27%
$ 39.93 million $ 57,544
Oct 27, 7 PM $ 0.602
-0.04%
$ 40.41 million $ 57,213
Oct 27, 6 PM $ 0.605
-0.05%
$ 40.63 million $ 58,505
Oct 27, 5 PM $ 0.604
-0.01%
$ 40.57 million $ 81,873
Oct 27, 4 PM $ 0.604
+1.88%
$ 40.52 million $ 81,721
Oct 27, 3 PM $ 0.592
+0.49%
$ 39.74 million $ 67,619
Oct 27, 2 PM $ 0.59
-0.32%
$ 39.61 million $ 67,235
Oct 27, 1 PM $ 0.588
+0.09%
$ 39.5 million $ 66,234
Oct 27, 12 PM $ 0.588
-0.33%
$ 39.44 million $ 65,810
Oct 27, 11 AM $ 0.589
-3.59%
$ 39.53 million $ 66,944
Oct 27, 10 AM $ 0.613
+0.13%
$ 41.12 million $ 49,412
Oct 27, 9 AM $ 0.613
+0.02%
$ 41.14 million $ 47,404