Resupply Historical Data

RSUP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.234
-0.18%
$ 16.27 million $ 15,263
Jan 3, 9 AM $ 0.235
+0.27%
$ 16.31 million $ 15,039
Jan 3, 8 AM $ 0.234
+0.45%
$ 16.28 million $ 15,692
Jan 3, 7 AM $ 0.233
-0.48%
$ 16.19 million $ 15,346
Jan 3, 6 AM $ 0.235
-0.01%
$ 16.31 million $ 15,468
Jan 3, 5 AM $ 0.235
-0.25%
$ 16.33 million $ 16,399
Jan 3, 4 AM $ 0.236
-0.38%
$ 16.39 million $ 16,296
Jan 3, 3 AM $ 0.236
-0.27%
$ 16.42 million $ 17,363
Jan 3, 2 AM $ 0.237
-0.23%
$ 16.46 million $ 17,438
Jan 3, 1 AM $ 0.237
-0.11%
$ 16.48 million $ 17,164
Jan 3, 12 AM $ 0.237
+0.22%
$ 16.5 million $ 18,129
Jan 2, 11 PM $ 0.237
-0.46%
$ 16.47 million $ 18,543
Jan 2, 10 PM $ 0.238
+0.19%
$ 16.51 million $ 19,890
Jan 2, 9 PM $ 0.237
+0.13%
$ 16.46 million $ 19,713
Jan 2, 8 PM $ 0.237
+1.64%
$ 16.46 million $ 20,426
Jan 2, 7 PM $ 0.233
+0.59%
$ 16.21 million $ 17,004
Jan 2, 6 PM $ 0.232
-0.29%
$ 16.14 million $ 16,922
Jan 2, 5 PM $ 0.232
-0.33%
$ 16.15 million $ 17,241
Jan 2, 4 PM $ 0.233
+1.52%
$ 16.07 million $ 15,881
Jan 2, 3 PM $ 0.23
+0.42%
$ 16 million $ 15,699
Jan 2, 2 PM $ 0.228
+0.16%
$ 15.74 million $ 15,506
Jan 2, 1 PM $ 0.228
-1.32%
$ 15.65 million $ 15,241
Jan 2, 12 PM $ 0.231
+0.21%
$ 15.89 million $ 9,469
Jan 2, 11 AM $ 0.23
-0.35%
$ 15.85 million $ 9,464
Jan 2, 10 AM $ 0.231
+0.38%
$ 15.91 million $ 9,549
Jan 2, 9 AM $ 0.23
+0.51%
$ 15.81 million $ 10,589
Jan 2, 8 AM $ 0.228
+0.34%
$ 15.72 million $ 11,119
Jan 2, 7 AM $ 0.228
-0.28%
$ 15.68 million $ 11,132
Jan 2, 6 AM $ 0.229
+0.17%
$ 15.75 million $ 12,480
Jan 2, 5 AM $ 0.228
+0.02%
$ 15.7 million $ 11,443
Jan 2, 4 AM $ 0.229
+0.41%
$ 15.72 million $ 11,555
Jan 2, 3 AM $ 0.228
+0.73%
$ 15.68 million $ 9,996
Jan 2, 2 AM $ 0.226
-0.20%
$ 15.54 million $ 10,144
Jan 2, 1 AM $ 0.226
-0.47%
$ 15.58 million $ 10,152
Jan 2, 12 AM $ 0.227
-0.40%
$ 15.61 million $ 12,173
Jan 1, 11 PM $ 0.228
-0.16%
$ 15.69 million $ 11,726
Jan 1, 10 PM $ 0.228
+0.05%
$ 15.67 million $ 10,654
Jan 1, 9 PM $ 0.228
-0.40%
$ 15.66 million $ 10,985
Jan 1, 8 PM $ 0.229
-0.56%
$ 15.73 million $ 11,149
Jan 1, 7 PM $ 0.23
+0.12%
$ 15.82 million $ 10,157
Jan 1, 6 PM $ 0.23
-0.13%
$ 15.79 million $ 12,602
Jan 1, 5 PM $ 0.23
+0.32%
$ 15.83 million $ 13,269
Jan 1, 4 PM $ 0.229
-0.31%
$ 15.77 million $ 14,686
Jan 1, 3 PM $ 0.23
+0.12%
$ 15.82 million $ 15,413
Jan 1, 2 PM $ 0.229
-0.10%
$ 15.77 million $ 15,495
Jan 1, 1 PM $ 0.23
-0.06%
$ 15.8 million $ 15,843
Jan 1, 12 PM $ 0.23
-0.15%
$ 15.8 million $ 16,016
Jan 1, 11 AM $ 0.23
+0.06%
$ 15.8 million $ 16,085
Jan 1, 10 AM $ 0.229
-0.22%
$ 15.79 million $ 16,145
Jan 1, 9 AM $ 0.23
-0.34%
$ 15.85 million $ 16,995