Resupply Historical Data

RSUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $1.58
-0.91%
$100.79 million $35,303
Jul 17, 2025 $1.6
+3.92%
$101.96 million $115,255
Jul 16, 2025 $1.36
-4.47%
$86.73 million $60,489
Jul 15, 2025 $1.42
-0.91%
$90.58 million $37,085
Jul 14, 2025 $1.43
-4.39%
$91.35 million $47,537
Jul 13, 2025 $1.5
-1.77%
$95.26 million $17,061
Jul 12, 2025 $1.52
-7.53%
$96.8 million $47,494
Jul 11, 2025 $1.64
+0.41%
$104.19 million $64,014
Jul 10, 2025 $1.67
-1.37%
$106.01 million $52,009
Jul 9, 2025 $1.69
-1.16%
$107.38 million $174,117
Jul 8, 2025 $1.71
-0.47%
$108.65 million $65,784
Jul 7, 2025 $1.72
+36.54%
$109.21 million $251,167
Jul 6, 2025 $1.26
-0.45%
$79.8 million $45,413
Jul 5, 2025 $1.26
-0.62%
$80.15 million $39,102
Jul 4, 2025 $1.27
-2.99%
$80.35 million $53,671
Jul 3, 2025 $1.3
+0.14%
$82.43 million $61,774
Jul 2, 2025 $1.31
+3.05%
$82.68 million $43,810
Jul 1, 2025 $1.27
-4.09%
$80 million $21,545
Jun 30, 2025 $1.33
-1.65%
$83.97 million $48,263
Jun 29, 2025 $1.36
-2.65%
$85.73 million $32,402
Jun 28, 2025 $1.39
-0.75%
$88.11 million $51,619
Jun 27, 2025 $1.4
+12.21%
$88.65 million $106,073
Jun 26, 2025 $1.25
-19.51%
$79.26 million $230,993
Jun 25, 2025 $1.56
-0.05%
$98.17 million $134,594
Jun 24, 2025 $1.56
-10.11%
$98.15 million $80,034
Jun 23, 2025 $1.73
+4.37%
$109 million $79,392
Jun 22, 2025 $1.65
-0.96%
$104.25 million $90,219
Jun 21, 2025 $1.65
-4.23%
$103.77 million $64,919
Jun 20, 2025 $1.72
-2.35%
$108.21 million $129,880
Jun 19, 2025 $1.75
-6.90%
$110.55 million $66,070
Jun 18, 2025 $1.88
-2.70%
$118.21 million $156,332
Jun 17, 2025 $1.93
-7.05%
$121.51 million $53,793
Jun 16, 2025 $2.09
+7.19%
$131.55 million $140,048
Jun 15, 2025 $1.96
-8.46%
$122.77 million $83,299
Jun 14, 2025 $2.13
-2.95%
$133.95 million $52,740
Jun 13, 2025 $2.2
+8.06%
$138.08 million $250,610
Jun 12, 2025 $2.04
-3.14%
$127.9 million $104,484
Jun 11, 2025 $2.11
-3.22%
$-- $276,563
Jun 10, 2025 $2.17
-8.61%
$135.64 million $161,920
Jun 9, 2025 $2.36
+2.53%
$147.4 million $61,795
Jun 8, 2025 $2.3
-1.17%
$143.82 million $80,745
Jun 7, 2025 $2.33
+0.94%
$145.58 million $50,300
Jun 6, 2025 $2.3
+1.52%
$144.15 million $140,069
Jun 5, 2025 $2.27
+0.26%
$141.75 million $228,793
Jun 4, 2025 $2.27
-2.83%
$141.56 million $107,477
Jun 3, 2025 $2.34
-1.72%
$145.74 million $48,309
Download