Resupply Historical Data

RSUP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0633
+0.15%
$ 4.4 million $ 3,932
Jun 16, 2 AM $ 0.0633
-1.02%
$ 4.4 million $ 3,921
Jun 16, 1 AM $ 0.0639
-0.16%
$ 4.44 million $ 4,756
Jun 16, 12 AM $ 0.0638
+0.16%
$ 4.44 million $ 4,761
Jun 15, 11 PM $ 0.0636
-0.33%
$ 4.42 million $ 4,799
Jun 15, 10 PM $ 0.0638
-1.25%
$ 4.44 million $ 4,811
Jun 15, 9 PM $ 0.0646
-0.16%
$ 4.49 million $ 4,890
Jun 15, 8 PM $ 0.0648
-0.41%
$ 4.51 million $ 4,846
Jun 15, 7 PM $ 0.0647
-0.91%
$ 4.5 million $ 4,729
Jun 15, 6 PM $ 0.0653
-0.05%
$ 4.54 million $ 4,387
Jun 15, 5 PM $ 0.0653
-0.66%
$ 4.54 million $ 4,537
Jun 15, 4 PM $ 0.0657
-1.12%
$ 4.57 million $ 4,539
Jun 15, 3 PM $ 0.066
-0.04%
$ 4.59 million $ 2,918
Jun 15, 2 PM $ 0.066
-0.02%
$ 4.58 million $ 2,612
Jun 15, 1 PM $ 0.0662
+2.66%
$ 4.6 million $ 2,578
Jun 15, 12 PM $ 0.0642
+0.15%
$ 4.46 million $ 2,612
Jun 15, 11 AM $ 0.064
+1.89%
$ 4.45 million $ 2,595
Jun 15, 10 AM $ 0.0627
+0.89%
$ 4.36 million $ 2,539
Jun 15, 9 AM $ 0.0624
-0.06%
$ 4.34 million $ 2,011
Jun 15, 8 AM $ 0.0624
-0.06%
$ 4.34 million $ 1,911
Jun 15, 7 AM $ 0.0626
+0.17%
$ 4.35 million $ 1,868
Jun 15, 6 AM $ 0.0626
+0.31%
$ 4.35 million $ 1,908
Jun 15, 5 AM $ 0.0625
+0.23%
$ 4.35 million $ 1,905
Jun 15, 4 AM $ 0.0625
-0.11%
$ 4.34 million $ 1,905
Jun 15, 3 AM $ 0.0626
-0.55%
$ 4.35 million $ 2,057
Jun 15, 2 AM $ 0.0632
-0.50%
$ 4.39 million $ 1,522
Jun 15, 1 AM $ 0.0632
-0.50%
$ 4.39 million $ 737
Jun 15, 12 AM $ 0.0636
+0.34%
$ 4.42 million $ 1,062
Jun 14, 11 PM $ 0.0635
+0.11%
$ 4.42 million $ 1,004
Jun 14, 10 PM $ 0.0635
+0.46%
$ 4.41 million $ 1,007
Jun 14, 9 PM $ 0.0627
+1.73%
$ 4.36 million $ 1,008
Jun 14, 8 PM $ 0.0614
+0.07%
$ 4.27 million $ 983
Jun 14, 7 PM $ 0.0614
+0.13%
$ 4.27 million $ 983
Jun 14, 6 PM $ 0.0612
-0.19%
$ 4.25 million $ 839
Jun 14, 5 PM $ 0.0614
-0.14%
$ 4.27 million $ 687
Jun 14, 4 PM $ 0.0614
+0.20%
$ 4.27 million $ 678
Jun 14, 3 PM $ 0.0612
+0.42%
$ 4.26 million $ 642
Jun 14, 2 PM $ 0.061
-0.67%
$ 4.24 million $ 640
Jun 14, 1 PM $ 0.0614
-0.13%
$ 4.27 million $ 700
Jun 14, 12 PM $ 0.0614
-0.47%
$ 4.27 million $ 700
Jun 14, 11 AM $ 0.0617
-0.11%
$ 4.29 million $ 733
Jun 14, 10 AM $ 0.0617
-0.06%
$ 4.29 million $ 752
Jun 14, 9 AM $ 0.0615
-0.47%
$ 4.28 million $ 752
Jun 14, 8 AM $ 0.0618
+0.21%
$ 4.3 million $ 689
Jun 14, 7 AM $ 0.0618
-0.06%
$ 4.3 million $ 714
Jun 14, 6 AM $ 0.0619
+0.10%
$ 4.3 million $ 675
Jun 14, 5 AM $ 0.0618
-0.11%
$ 4.3 million $ 675
Jun 14, 4 AM $ 0.062
-0.17%
$ 4.31 million $ 675
Jun 14, 3 AM $ 0.0621
+0.02%
$ 4.32 million $ 535
Jun 14, 2 AM $ 0.0622
-0.10%
$ 4.32 million $ 536