Resupply Historical Data

RSUP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.111
+0.00%
$ 7.69 million $ 1,321
Apr 10, 6 PM $ 0.111
-0.05%
$ 7.69 million $ 1,320
Apr 10, 5 PM $ 0.11
-0.01%
$ 7.67 million $ 1,321
Apr 10, 4 PM $ 0.11
+0.53%
$ 7.66 million $ 1,922
Apr 10, 3 PM $ 0.11
-0.56%
$ 7.65 million $ 1,910
Apr 10, 2 PM $ 0.111
+1.43%
$ 7.72 million $ 1,410
Apr 10, 1 PM $ 0.109
-0.59%
$ 7.59 million $ 1,187
Apr 10, 12 PM $ 0.11
-0.15%
$ 7.61 million $ 1,234
Apr 10, 11 AM $ 0.109
+0.95%
$ 7.6 million $ 1,233
Apr 10, 10 AM $ 0.108
-0.04%
$ 7.52 million $ 1,218
Apr 10, 9 AM $ 0.108
+0.50%
$ 7.53 million $ 1,217
Apr 10, 8 AM $ 0.108
+0.16%
$ 7.5 million $ 2,402
Apr 10, 7 AM $ 0.108
+0.02%
$ 7.51 million $ 2,688
Apr 10, 6 AM $ 0.108
-0.42%
$ 7.52 million $ 2,692
Apr 10, 5 AM $ 0.109
+0.42%
$ 7.55 million $ 2,709
Apr 10, 4 AM $ 0.108
+0.19%
$ 7.51 million $ 2,609
Apr 10, 3 AM $ 0.108
-0.21%
$ 7.5 million $ 2,601
Apr 10, 2 AM $ 0.108
-0.21%
$ 7.53 million $ 2,530
Apr 10, 1 AM $ 0.108
+0.06%
$ 7.53 million $ 2,496
Apr 10, 12 AM $ 0.108
+0.16%
$ 7.52 million $ 2,501
Apr 9, 11 PM $ 0.108
-1.08%
$ 7.5 million $ 2,495
Apr 9, 10 PM $ 0.109
+0.08%
$ 7.61 million $ 2,519
Apr 9, 9 PM $ 0.109
-0.14%
$ 7.58 million $ 2,591
Apr 9, 8 PM $ 0.11
-0.03%
$ 7.62 million $ 3,000
Apr 9, 7 PM $ 0.109
+0.21%
$ 7.58 million $ 2,882
Apr 9, 6 PM $ 0.109
-0.60%
$ 7.57 million $ 2,781
Apr 9, 5 PM $ 0.109
+0.64%
$ 7.6 million $ 2,969
Apr 9, 4 PM $ 0.109
-0.39%
$ 7.59 million $ 2,394
Apr 9, 3 PM $ 0.109
+1.37%
$ 7.59 million $ 2,523
Apr 9, 2 PM $ 0.107
-0.12%
$ 7.44 million $ 2,480
Apr 9, 1 PM $ 0.108
-0.34%
$ 7.48 million $ 2,467
Apr 9, 12 PM $ 0.108
+0.00%
$ 7.51 million $ 2,441
Apr 9, 11 AM $ 0.108
-0.60%
$ 7.5 million $ 2,897
Apr 9, 10 AM $ 0.108
+0.17%
$ 7.54 million $ 3,330
Apr 9, 9 AM $ 0.108
-0.74%
$ 7.52 million $ 3,322
Apr 9, 8 AM $ 0.109
-0.09%
$ 7.56 million $ 2,125
Apr 9, 7 AM $ 0.109
+0.22%
$ 7.57 million $ 1,846
Apr 9, 6 AM $ 0.109
-0.21%
$ 7.56 million $ 2,176
Apr 9, 5 AM $ 0.109
+0.23%
$ 7.58 million $ 2,182
Apr 9, 4 AM $ 0.109
-0.02%
$ 7.56 million $ 2,589
Apr 9, 3 AM $ 0.109
-0.12%
$ 7.57 million $ 2,581
Apr 9, 2 AM $ 0.109
+0.26%
$ 7.57 million $ 2,584
Apr 9, 1 AM $ 0.109
-0.27%
$ 7.55 million $ 2,764
Apr 9, 12 AM $ 0.109
-0.29%
$ 7.58 million $ 2,774
Apr 8, 11 PM $ 0.109
-0.55%
$ 7.59 million $ 3,344
Apr 8, 10 PM $ 0.11
-0.87%
$ 7.63 million $ 3,378
Apr 8, 9 PM $ 0.111
+0.21%
$ 7.7 million $ 3,611
Apr 8, 8 PM $ 0.111
+0.16%
$ 7.69 million $ 3,274
Apr 8, 7 PM $ 0.11
-0.24%
$ 7.66 million $ 3,194
Apr 8, 6 PM $ 0.111
-0.60%
$ 7.72 million $ 3,194