Resupply Historical Data

RSUP Page 9
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.113
-0.16%
$8.52 million $17,376
Aug 3, 8 PM $0.113
-0.08%
$8.53 million $17,412
Aug 3, 7 PM $0.113
+0.07%
$8.55 million $17,439
Aug 3, 6 PM $0.113
-2.27%
$8.54 million $19,213
Aug 3, 5 PM $0.115
+2.60%
$8.73 million $24,199
Aug 3, 4 PM $0.112
-0.01%
$8.51 million $21,299
Aug 3, 3 PM $0.112
-0.64%
$8.5 million $21,268
Aug 3, 2 PM $0.113
+0.83%
$8.55 million $21,173
Aug 3, 1 PM $0.112
+0.68%
$8.49 million $21,254
Aug 3, 12 PM $0.111
+0.46%
$8.43 million $21,105
Aug 3, 11 AM $0.111
-0.22%
$8.4 million $20,892
Aug 3, 10 AM $0.111
-0.33%
$8.42 million $20,952
Aug 3, 9 AM $0.112
+0.61%
$8.44 million $21,015
Aug 3, 8 AM $0.111
+1.45%
$8.39 million $20,888
Aug 3, 7 AM $0.109
-0.27%
$8.28 million $19,194
Aug 3, 6 AM $0.11
-0.57%
$8.31 million $19,072
Aug 3, 5 AM $0.11
+0.10%
$8.35 million $19,086
Aug 3, 4 AM $0.11
-0.20%
$8.35 million $18,998
Aug 3, 3 AM $0.11
-0.52%
$8.36 million $18,932
Aug 3, 2 AM $0.111
-2.09%
$8.41 million $19,122
Aug 3, 1 AM $0.113
-0.36%
$8.59 million $16,591
Aug 3, 12 AM $0.114
-0.48%
$8.62 million $16,648
Aug 2, 11 PM $0.114
+0.15%
$8.67 million $16,742
Aug 2, 10 PM $0.114
+4.32%
$8.65 million $16,721
Aug 2, 9 PM $0.109
+0.33%
$8.28 million $10,973
Aug 2, 8 PM $0.109
+0.11%
$8.25 million $10,936
Aug 2, 7 PM $0.109
+0.24%
$8.25 million $10,927
Aug 2, 6 PM $0.107
+7.12%
$8.1 million $9,112
Aug 2, 5 PM $0.0997
+0.29%
$7.55 million $1,155
Aug 2, 4 PM $0.0994
+0.32%
$7.53 million $1,121
Aug 2, 3 PM $0.0992
+0.12%
$7.51 million $1,118
Aug 2, 2 PM $0.0991
+0.12%
$7.5 million $1,133
Aug 2, 1 PM $0.0991
-0.06%
$7.5 million $1,133
Aug 2, 12 PM $0.0992
+0.11%
$7.51 million $1,134
Aug 2, 11 AM $0.099
-0.88%
$7.49 million $1,225
Aug 2, 10 AM $0.0998
-0.08%
$7.56 million $1,149
Aug 2, 9 AM $0.1
+0.18%
$7.57 million $1,151
Aug 2, 8 AM $0.0998
-0.04%
$7.56 million $1,176
Aug 2, 7 AM $0.0999
-0.03%
$7.54 million $726
Aug 2, 6 AM $0.0999
+0.02%
$7.54 million $736
Aug 2, 5 AM $0.0998
-0.25%
$7.54 million $790
Aug 2, 4 AM $0.1
-0.01%
$7.55 million $832
Aug 2, 3 AM $0.1
+0.11%
$7.58 million $366
Aug 2, 2 AM $0.1
+0.95%
$7.56 million $365
Aug 2, 1 AM $0.0993
+0.51%
$7.49 million $435
Aug 2, 12 AM $0.0987
-0.03%
$7.45 million $661
Aug 1, 11 PM $0.0987
-0.11%
$7.45 million $743
Aug 1, 10 PM $0.0988
+0.13%
$7.46 million $743
Aug 1, 9 PM $0.0986
+0.19%
$7.44 million $952
Aug 1, 8 PM $0.0983
+0.06%
$7.42 million $1,030