Resupply Historical Data

RSUP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.613
+0.02%
$ 41.14 million $ 47,404
Oct 27, 8 AM $ 0.614
-0.63%
$ 41.22 million $ 48,307
Oct 27, 7 AM $ 0.62
-0.47%
$ 41.59 million $ 48,422
Oct 27, 6 AM $ 0.623
+0.11%
$ 41.8 million $ 49,452
Oct 27, 5 AM $ 0.624
+0.43%
$ 41.88 million $ 49,423
Oct 27, 4 AM $ 0.619
-0.18%
$ 41.55 million $ 48,113
Oct 27, 3 AM $ 0.621
+0.17%
$ 41.69 million $ 48,028
Oct 27, 2 AM $ 0.604
-0.15%
$ 40.54 million $ 48,026
Oct 27, 1 AM $ 0.606
-0.23%
$ 40.66 million $ 34,228
Oct 27, 12 AM $ 0.609
+0.38%
$ 40.89 million $ 31,459
Oct 26, 11 PM $ 0.608
+0.20%
$ 40.79 million $ 31,604
Oct 26, 10 PM $ 0.601
+1.12%
$ 40.37 million $ 31,440
Oct 26, 9 PM $ 0.593
+0.12%
$ 39.82 million $ 31,321
Oct 26, 8 PM $ 0.593
+0.07%
$ 39.79 million $ 32,493
Oct 26, 7 PM $ 0.593
-0.28%
$ 39.79 million $ 32,822
Oct 26, 6 PM $ 0.594
-0.29%
$ 39.87 million $ 32,304
Oct 26, 5 PM $ 0.596
+0.17%
$ 40 million $ 8,691
Oct 26, 4 PM $ 0.595
-0.37%
$ 39.93 million $ 8,680
Oct 26, 3 PM $ 0.597
+0.07%
$ 40.08 million $ 8,441
Oct 26, 2 PM $ 0.598
-0.24%
$ 40.14 million $ 18,260
Oct 26, 1 PM $ 0.598
+0.23%
$ 40.16 million $ 18,344
Oct 26, 12 PM $ 0.595
+0.28%
$ 39.94 million $ 20,633
Oct 26, 11 AM $ 0.59
+0.64%
$ 39.62 million $ 19,056
Oct 26, 10 AM $ 0.586
-0.12%
$ 39.31 million $ 18,653
Oct 26, 9 AM $ 0.589
+0.86%
$ 39.51 million $ 18,606
Oct 26, 8 AM $ 0.583
+0.00%
$ 39.12 million $ 17,542
Oct 26, 7 AM $ 0.582
-0.02%
$ 39.08 million $ 19,287
Oct 26, 6 AM $ 0.582
+0.00%
$ 39.09 million $ 18,595
Oct 26, 5 AM $ 0.582
+0.17%
$ 39.09 million $ 24,860
Oct 26, 4 AM $ 0.581
+0.05%
$ 38.99 million $ 24,923
Oct 26, 3 AM $ 0.581
+0.09%
$ 39 million $ 24,663
Oct 26, 2 AM $ 0.581
-0.49%
$ 38.98 million $ 25,113
Oct 26, 1 AM $ 0.584
-0.46%
$ 39.2 million $ 24,704
Oct 26, 12 AM $ 0.588
+0.17%
$ 39.44 million $ 22,662
Oct 25, 11 PM $ 0.587
-0.17%
$ 39.41 million $ 22,600
Oct 25, 10 PM $ 0.587
+0.24%
$ 39.39 million $ 23,661
Oct 25, 9 PM $ 0.586
-0.10%
$ 39.35 million $ 33,522
Oct 25, 8 PM $ 0.586
-0.56%
$ 39.33 million $ 33,412
Oct 25, 7 PM $ 0.59
+0.12%
$ 39.6 million $ 33,446
Oct 25, 6 PM $ 0.59
+0.65%
$ 39.58 million $ 33,787
Oct 25, 5 PM $ 0.585
-0.07%
$ 39.3 million $ 34,658
Oct 25, 4 PM $ 0.585
-0.05%
$ 39.29 million $ 34,657
Oct 25, 3 PM $ 0.574
-0.11%
$ 38.56 million $ 34,639
Oct 25, 2 PM $ 0.576
+0.02%
$ 38.65 million $ 24,595
Oct 25, 1 PM $ 0.577
-0.48%
$ 38.71 million $ 24,620
Oct 25, 12 PM $ 0.58
+0.18%
$ 38.9 million $ 22,583
Oct 25, 11 AM $ 0.578
-0.02%
$ 38.83 million $ 22,544
Oct 25, 10 AM $ 0.578
-0.06%
$ 38.82 million $ 22,546
Oct 25, 9 AM $ 0.579
+0.07%
$ 38.9 million $ 24,585
Oct 25, 8 AM $ 0.578
-0.07%
$ 38.8 million $ 24,600