Resupply Historical Data

RSUP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.23
-0.34%
$ 15.85 million $ 16,995
Jan 1, 8 AM $ 0.231
+0.06%
$ 15.9 million $ 15,270
Jan 1, 7 AM $ 0.23
-0.02%
$ 15.84 million $ 15,253
Jan 1, 6 AM $ 0.231
-0.10%
$ 15.86 million $ 13,773
Jan 1, 5 AM $ 0.231
+0.21%
$ 15.89 million $ 13,811
Jan 1, 4 AM $ 0.231
-0.13%
$ 15.86 million $ 13,558
Jan 1, 3 AM $ 0.231
-0.06%
$ 15.9 million $ 13,624
Jan 1, 2 AM $ 0.231
-0.06%
$ 15.91 million $ 15,095
Jan 1, 1 AM $ 0.231
+1.09%
$ 15.92 million $ 15,105
Jan 1, 12 AM $ 0.229
+0.29%
$ 15.74 million $ 12,355
Download