Resupply Historical Data

RSUP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.578
-0.07%
$ 38.8 million $ 24,600
Oct 25, 7 AM $ 0.579
+0.11%
$ 38.88 million $ 23,141
Oct 25, 6 AM $ 0.578
-1.18%
$ 38.82 million $ 23,795
Oct 25, 5 AM $ 0.585
-0.01%
$ 39.25 million $ 28,263
Oct 25, 4 AM $ 0.585
-0.02%
$ 39.23 million $ 28,186
Oct 25, 3 AM $ 0.585
-0.12%
$ 39.29 million $ 28,976
Oct 25, 2 AM $ 0.585
-0.04%
$ 39.27 million $ 34,449
Oct 25, 1 AM $ 0.585
+0.12%
$ 39.26 million $ 41,872
Oct 25, 12 AM $ 0.584
-0.28%
$ 39.22 million $ 41,725
Oct 24, 11 PM $ 0.586
-0.13%
$ 39.35 million $ 41,913
Oct 24, 10 PM $ 0.588
+1.82%
$ 39.46 million $ 40,892
Oct 24, 9 PM $ 0.577
-0.14%
$ 38.71 million $ 30,996
Oct 24, 8 PM $ 0.578
+0.14%
$ 38.78 million $ 30,221
Oct 24, 7 PM $ 0.577
+0.46%
$ 38.73 million $ 30,373
Oct 24, 6 PM $ 0.574
+0.48%
$ 38.52 million $ 30,535
Oct 24, 5 PM $ 0.574
+0.45%
$ 38.52 million $ 31,105
Oct 24, 4 PM $ 0.57
-0.61%
$ 38.28 million $ 30,211
Oct 24, 3 PM $ 0.576
+0.31%
$ 38.67 million $ 33,852
Oct 24, 2 PM $ 0.575
-0.72%
$ 38.6 million $ 37,576
Oct 24, 1 PM $ 0.583
-0.28%
$ 39.14 million $ 41,060
Oct 24, 12 PM $ 0.586
+0.85%
$ 39.35 million $ 44,636
Oct 24, 11 AM $ 0.581
-0.39%
$ 38.98 million $ 46,183
Oct 24, 10 AM $ 0.582
-0.51%
$ 39.09 million $ 47,853
Oct 24, 9 AM $ 0.586
+0.19%
$ 39.33 million $ 46,084
Oct 24, 8 AM $ 0.583
-0.24%
$ 39.13 million $ 47,119
Oct 24, 7 AM $ 0.587
-0.45%
$ 39.43 million $ 49,497
Oct 24, 6 AM $ 0.59
+1.88%
$ 39.62 million $ 52,712
Oct 24, 5 AM $ 0.578
+0.14%
$ 38.82 million $ 45,625
Oct 24, 4 AM $ 0.576
+1.73%
$ 38.64 million $ 45,479
Oct 24, 3 AM $ 0.566
-0.27%
$ 37.97 million $ 50,373
Oct 24, 2 AM $ 0.554
+0.16%
$ 37.21 million $ 50,379
Oct 24, 1 AM $ 0.551
-0.06%
$ 37.01 million $ 38,414
Oct 24, 12 AM $ 0.55
-0.11%
$ 36.89 million $ 38,711
Oct 23, 11 PM $ 0.55
+0.14%
$ 36.91 million $ 39,048
Oct 23, 10 PM $ 0.549
+0.62%
$ 36.88 million $ 38,966
Oct 23, 9 PM $ 0.546
-0.46%
$ 36.67 million $ 38,751
Oct 23, 8 PM $ 0.55
-0.43%
$ 36.89 million $ 38,718
Oct 23, 7 PM $ 0.552
-0.44%
$ 37.02 million $ 38,578
Oct 23, 6 PM $ 0.556
-1.07%
$ 37.3 million $ 43,492
Oct 23, 5 PM $ 0.558
-0.07%
$ 37.43 million $ 43,372
Oct 23, 4 PM $ 0.557
-0.48%
$ 37.36 million $ 42,722
Oct 23, 3 PM $ 0.559
-0.07%
$ 37.54 million $ 39,121
Oct 23, 2 PM $ 0.558
-1.23%
$ 37.45 million $ 35,115
Oct 23, 1 PM $ 0.565
-0.81%
$ 37.91 million $ 31,968
Oct 23, 12 PM $ 0.57
-0.68%
$ 38.23 million $ 29,026
Oct 23, 11 AM $ 0.575
-0.06%
$ 38.61 million $ 27,642
Oct 23, 8 AM $ 0.582
-0.11%
$ 39.04 million $ 26,823
Oct 23, 7 AM $ 0.583
-0.55%
$ 39.12 million $ 24,735
Oct 23, 6 AM $ 0.586
+0.36%
$ 39.34 million $ 21,576
Oct 23, 5 AM $ 0.585
-0.07%
$ 39.24 million $ 18,130