Resupply Historical Data

RSUP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.585
-0.07%
$ 39.24 million $ 18,130
Oct 23, 4 AM $ 0.584
-0.90%
$ 39.17 million $ 18,818
Oct 23, 3 AM $ 0.591
+0.21%
$ 39.65 million $ 14,983
Oct 23, 2 AM $ 0.59
+0.07%
$ 39.63 million $ 14,271
Oct 23, 1 AM $ 0.589
+0.12%
$ 39.55 million $ 14,578
Oct 23, 12 AM $ 0.589
+0.28%
$ 39.53 million $ 15,949
Oct 22, 11 PM $ 0.589
+1.54%
$ 39.4 million $ 16,326
Oct 22, 10 PM $ 0.578
-0.12%
$ 38.69 million $ 20,751
Oct 22, 9 PM $ 0.577
-1.83%
$ 38.57 million $ 21,505
Oct 22, 8 PM $ 0.585
-0.70%
$ 39.14 million $ 21,921
Oct 22, 7 PM $ 0.591
-0.75%
$ 39.54 million $ 29,908
Oct 22, 6 PM $ 0.596
-0.70%
$ 39.87 million $ 24,640
Oct 22, 5 PM $ 0.602
-0.73%
$ 40.25 million $ 45,224
Oct 22, 4 PM $ 0.603
-0.39%
$ 40.3 million $ 96,620
Oct 22, 3 PM $ 0.599
+0.35%
$ 40.05 million $ 109,318
Oct 22, 2 PM $ 0.6
-0.95%
$ 40.11 million $ 107,821
Oct 22, 1 PM $ 0.606
-0.11%
$ 40.54 million $ 127,929
Oct 22, 12 PM $ 0.606
+0.40%
$ 40.54 million $ 128,227
Oct 22, 11 AM $ 0.604
-0.15%
$ 40.39 million $ 131,032
Oct 22, 10 AM $ 0.606
-0.28%
$ 40.53 million $ 130,750
Oct 22, 9 AM $ 0.611
-0.17%
$ 40.86 million $ 128,513
Oct 22, 8 AM $ 0.611
-0.19%
$ 40.9 million $ 131,329
Oct 22, 7 AM $ 0.613
-0.12%
$ 40.99 million $ 132,657
Oct 22, 6 AM $ 0.614
+0.39%
$ 41.08 million $ 132,103
Oct 22, 5 AM $ 0.612
-0.93%
$ 40.91 million $ 131,513
Oct 22, 4 AM $ 0.615
+0.08%
$ 41.16 million $ 131,703
Oct 22, 3 AM $ 0.616
-0.07%
$ 41.22 million $ 130,075
Oct 22, 2 AM $ 0.618
+0.18%
$ 41.34 million $ 130,469
Oct 22, 1 AM $ 0.615
-0.01%
$ 41.16 million $ 130,859
Oct 22, 12 AM $ 0.618
-0.41%
$ 41.35 million $ 127,998
Oct 21, 11 PM $ 0.624
-0.57%
$ 41.73 million $ 127,555
Oct 21, 10 PM $ 0.632
-0.71%
$ 42.29 million $ 126,262
Oct 21, 9 PM $ 0.635
-0.61%
$ 42.48 million $ 124,226
Oct 21, 8 PM $ 0.639
-1.77%
$ 42.71 million $ 123,557
Oct 21, 7 PM $ 0.656
-0.10%
$ 43.89 million $ 114,863
Oct 21, 5 PM $ 0.591
-2.19%
$ 39.52 million $ 76,538
Oct 21, 4 PM $ 0.605
+2.54%
$ 40.48 million $ 43,826
Oct 21, 3 PM $ 0.589
+3.47%
$ 39.37 million $ 33,333
Oct 21, 2 PM $ 0.568
+4.98%
$ 38.01 million $ 32,295
Oct 21, 1 PM $ 0.543
-0.81%
$ 36.31 million $ 13,616
Oct 21, 12 PM $ 0.546
-0.44%
$ 36.53 million $ 14,714
Oct 21, 11 AM $ 0.547
+0.19%
$ 36.59 million $ 10,394
Oct 21, 10 AM $ 0.545
-0.06%
$ 36.43 million $ 10,228
Oct 21, 9 AM $ 0.546
+0.84%
$ 36.5 million $ 10,210
Oct 21, 8 AM $ 0.546
-0.37%
$ 36.53 million $ 7,631
Oct 21, 7 AM $ 0.548
+0.27%
$ 36.68 million $ 12,182
Oct 21, 6 AM $ 0.547
+0.32%
$ 36.58 million $ 13,864
Oct 21, 5 AM $ 0.544
+0.12%
$ 36.4 million $ 15,804
Oct 21, 4 AM $ 0.545
-1.86%
$ 36.45 million $ 15,760
Oct 21, 3 AM $ 0.555
-0.30%
$ 37.15 million $ 16,732