Resupply Historical Data

RSUP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.555
-0.30%
$ 37.15 million $ 16,732
Oct 21, 2 AM $ 0.556
-0.76%
$ 37.21 million $ 17,005
Oct 21, 1 AM $ 0.561
-0.50%
$ 37.51 million $ 16,204
Oct 21, 12 AM $ 0.563
-0.15%
$ 37.66 million $ 16,368
Oct 20, 11 PM $ 0.564
-0.13%
$ 37.74 million $ 16,378
Oct 20, 10 PM $ 0.564
+0.02%
$ 37.71 million $ 16,692
Oct 20, 9 PM $ 0.565
-0.22%
$ 37.77 million $ 16,397
Oct 20, 8 PM $ 0.565
+0.04%
$ 37.79 million $ 15,949
Oct 20, 7 PM $ 0.564
+0.18%
$ 37.7 million $ 16,058
Oct 20, 6 PM $ 0.561
+0.56%
$ 37.55 million $ 16,632
Oct 20, 5 PM $ 0.559
+0.16%
$ 37.4 million $ 17,383
Oct 20, 4 PM $ 0.562
-1.96%
$ 37.58 million $ 18,779
Oct 20, 3 PM $ 0.572
-0.28%
$ 38.27 million $ 19,460
Oct 20, 2 PM $ 0.575
+0.08%
$ 38.44 million $ 19,508
Oct 20, 1 PM $ 0.573
-0.10%
$ 38.36 million $ 27,767
Oct 20, 12 PM $ 0.575
+0.06%
$ 38.45 million $ 26,709
Oct 20, 11 AM $ 0.574
-0.08%
$ 38.4 million $ 26,754
Oct 20, 10 AM $ 0.577
+0.26%
$ 38.59 million $ 26,755
Oct 20, 9 AM $ 0.575
-0.30%
$ 38.48 million $ 26,970
Oct 20, 8 AM $ 0.576
-1.33%
$ 38.55 million $ 27,465
Oct 20, 7 AM $ 0.585
-0.47%
$ 39.15 million $ 21,945
Oct 20, 6 AM $ 0.588
+0.41%
$ 39.34 million $ 20,924
Oct 20, 5 AM $ 0.588
+0.47%
$ 39.32 million $ 27,430
Oct 20, 4 AM $ 0.585
+1.27%
$ 39.15 million $ 25,626
Oct 20, 3 AM $ 0.577
+0.01%
$ 38.57 million $ 24,939
Oct 20, 2 AM $ 0.574
+0.01%
$ 38.4 million $ 24,603
Oct 20, 1 AM $ 0.575
+0.43%
$ 38.45 million $ 29,395
Oct 20, 12 AM $ 0.57
-1.63%
$ 38.13 million $ 29,489
Oct 19, 11 PM $ 0.582
-0.72%
$ 38.91 million $ 30,573
Oct 19, 10 PM $ 0.585
+0.59%
$ 39.14 million $ 30,910
Oct 19, 9 PM $ 0.581
-0.12%
$ 38.85 million $ 30,694
Oct 19, 8 PM $ 0.58
-0.03%
$ 38.8 million $ 30,682
Oct 19, 7 PM $ 0.581
-0.47%
$ 38.88 million $ 36,282
Oct 19, 6 PM $ 0.583
-0.16%
$ 38.99 million $ 45,605
Oct 19, 5 PM $ 0.584
+0.26%
$ 39.07 million $ 81,492
Oct 19, 4 PM $ 0.582
-0.45%
$ 38.95 million $ 81,600
Oct 19, 3 PM $ 0.585
-0.07%
$ 39.14 million $ 79,929
Oct 19, 2 PM $ 0.579
+1.09%
$ 38.7 million $ 79,802
Oct 19, 1 PM $ 0.571
+0.47%
$ 38.16 million $ 71,842
Oct 19, 12 PM $ 0.568
-0.16%
$ 38 million $ 71,274
Oct 19, 11 AM $ 0.57
+0.14%
$ 38.12 million $ 86,574
Oct 19, 10 AM $ 0.57
+0.91%
$ 38.14 million $ 86,578
Oct 19, 9 AM $ 0.559
-0.20%
$ 37.4 million $ 87,077
Oct 19, 8 AM $ 0.562
-0.21%
$ 37.56 million $ 86,401
Oct 19, 7 AM $ 0.563
+0.07%
$ 37.68 million $ 87,194
Oct 19, 6 AM $ 0.564
-1.50%
$ 37.72 million $ 87,778
Oct 19, 5 AM $ 0.574
+0.16%
$ 38.37 million $ 81,947
Oct 19, 4 AM $ 0.573
-0.17%
$ 38.32 million $ 81,972
Oct 19, 3 AM $ 0.572
+0.49%
$ 38.26 million $ 81,805
Oct 19, 2 AM $ 0.564
-0.03%
$ 37.73 million $ 82,548