Resupply Historical Data

RSUP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.564
-0.03%
$ 37.73 million $ 82,548
Oct 19, 1 AM $ 0.564
+0.11%
$ 37.75 million $ 77,448
Oct 19, 12 AM $ 0.567
-0.27%
$ 37.91 million $ 77,374
Oct 18, 11 PM $ 0.568
-0.06%
$ 38.02 million $ 76,170
Oct 18, 10 PM $ 0.569
+0.03%
$ 38.06 million $ 75,750
Oct 18, 9 PM $ 0.569
-0.19%
$ 38.05 million $ 75,789
Oct 18, 8 PM $ 0.57
-0.85%
$ 38.15 million $ 76,114
Oct 18, 7 PM $ 0.575
+0.98%
$ 38.46 million $ 74,333
Oct 18, 6 PM $ 0.555
+4.43%
$ 37.13 million $ 65,199
Oct 18, 5 PM $ 0.532
+0.74%
$ 35.56 million $ 27,759
Oct 18, 4 PM $ 0.528
-0.24%
$ 35.32 million $ 27,368
Oct 18, 3 PM $ 0.529
-0.05%
$ 35.39 million $ 27,457
Oct 18, 2 PM $ 0.529
+0.27%
$ 35.37 million $ 27,386
Oct 18, 1 PM $ 0.529
-0.25%
$ 35.38 million $ 27,284
Oct 18, 12 PM $ 0.53
-2.74%
$ 35.46 million $ 27,440
Oct 18, 11 AM $ 0.544
-0.40%
$ 36.4 million $ 12,600
Oct 18, 10 AM $ 0.545
-0.12%
$ 36.44 million $ 13,068
Oct 18, 9 AM $ 0.545
-0.01%
$ 36.44 million $ 16,815
Oct 18, 8 AM $ 0.545
-0.37%
$ 36.47 million $ 15,417
Oct 18, 7 AM $ 0.547
+0.76%
$ 36.61 million $ 32,206
Oct 18, 6 AM $ 0.544
-0.07%
$ 36.38 million $ 31,218
Oct 18, 5 AM $ 0.543
+0.27%
$ 36.3 million $ 30,582
Oct 18, 4 AM $ 0.543
-0.57%
$ 36.31 million $ 31,363
Oct 18, 3 AM $ 0.547
+0.24%
$ 36.56 million $ 32,003
Oct 18, 2 AM $ 0.547
+0.05%
$ 36.58 million $ 31,393
Oct 18, 1 AM $ 0.548
+0.79%
$ 36.64 million $ 31,642
Oct 18, 12 AM $ 0.543
+0.04%
$ 36.33 million $ 32,013
Oct 17, 11 PM $ 0.543
-0.30%
$ 36.34 million $ 32,208
Oct 17, 10 PM $ 0.546
-0.40%
$ 36.53 million $ 32,258
Oct 17, 9 PM $ 0.548
+0.48%
$ 36.67 million $ 33,405
Oct 17, 8 PM $ 0.55
+0.86%
$ 36.79 million $ 32,570
Oct 17, 7 PM $ 0.547
-0.35%
$ 36.58 million $ 29,168
Oct 17, 6 PM $ 0.548
+1.06%
$ 36.67 million $ 28,937
Oct 17, 5 PM $ 0.542
-0.05%
$ 36.24 million $ 29,612
Oct 17, 4 PM $ 0.545
+0.88%
$ 36.47 million $ 29,586
Oct 17, 3 PM $ 0.54
+0.60%
$ 36.14 million $ 30,082
Oct 17, 2 PM $ 0.537
-0.16%
$ 35.93 million $ 32,175
Oct 17, 1 PM $ 0.541
-0.28%
$ 36.16 million $ 32,231
Oct 17, 12 PM $ 0.542
+0.14%
$ 36.27 million $ 32,813
Oct 17, 11 AM $ 0.543
+2.43%
$ 36.32 million $ 32,769
Oct 17, 10 AM $ 0.529
-1.51%
$ 35.36 million $ 32,882
Oct 17, 9 AM $ 0.537
+0.67%
$ 35.89 million $ 30,918
Oct 17, 8 AM $ 0.537
+1.36%
$ 35.91 million $ 30,815
Oct 17, 7 AM $ 0.531
-1.05%
$ 35.53 million $ 13,948
Oct 17, 6 AM $ 0.542
-0.82%
$ 36.28 million $ 14,136
Oct 17, 5 AM $ 0.55
-0.14%
$ 36.76 million $ 13,981
Oct 17, 4 AM $ 0.551
-0.33%
$ 36.87 million $ 12,924
Oct 17, 3 AM $ 0.553
-0.06%
$ 37.01 million $ 11,300
Oct 17, 2 AM $ 0.551
-0.39%
$ 36.84 million $ 10,862
Oct 17, 1 AM $ 0.555
+0.29%
$ 37.11 million $ 10,600