Resupply Historical Data

RSUP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.555
+0.29%
$ 37.11 million $ 10,600
Oct 17, 12 AM $ 0.553
+0.52%
$ 36.96 million $ 10,320
Oct 16, 11 PM $ 0.55
+0.56%
$ 36.78 million $ 9,871
Oct 16, 10 PM $ 0.548
+0.04%
$ 36.67 million $ 16,250
Oct 16, 9 PM $ 0.545
+0.47%
$ 36.46 million $ 15,516
Oct 16, 8 PM $ 0.543
-0.19%
$ 36.31 million $ 23,604
Oct 16, 7 PM $ 0.544
-1.12%
$ 36.42 million $ 23,265
Oct 16, 6 PM $ 0.548
-0.96%
$ 36.68 million $ 23,371
Oct 16, 5 PM $ 0.556
+1.44%
$ 37.22 million $ 22,560
Oct 16, 4 PM $ 0.546
-2.06%
$ 36.55 million $ 24,328
Oct 16, 3 PM $ 0.562
-1.42%
$ 37.57 million $ 25,591
Oct 16, 2 PM $ 0.563
-1.30%
$ 37.69 million $ 25,341
Oct 16, 1 PM $ 0.569
-0.24%
$ 38.08 million $ 55,709
Oct 16, 12 PM $ 0.57
-0.25%
$ 38.1 million $ 55,691
Oct 16, 11 AM $ 0.568
-0.58%
$ 38.02 million $ 55,187
Oct 16, 10 AM $ 0.572
+0.89%
$ 38.26 million $ 54,918
Oct 16, 9 AM $ 0.563
-0.28%
$ 37.63 million $ 55,276
Oct 16, 8 AM $ 0.565
-0.23%
$ 37.79 million $ 55,117
Oct 16, 7 AM $ 0.566
-0.48%
$ 37.85 million $ 54,347
Oct 16, 6 AM $ 0.568
+0.07%
$ 38.02 million $ 54,583
Oct 16, 5 AM $ 0.566
-0.07%
$ 37.86 million $ 55,611
Oct 16, 4 AM $ 0.569
-0.03%
$ 38.06 million $ 55,577
Oct 16, 3 AM $ 0.569
+0.35%
$ 38.07 million $ 68,803
Oct 16, 2 AM $ 0.568
+0.62%
$ 38 million $ 69,511
Oct 16, 1 AM $ 0.564
+0.32%
$ 37.74 million $ 69,409
Oct 16, 12 AM $ 0.563
+0.02%
$ 37.67 million $ 74,541
Oct 15, 11 PM $ 0.563
-0.88%
$ 37.52 million $ 75,619
Oct 15, 10 PM $ 0.567
-0.17%
$ 37.78 million $ 69,298
Oct 15, 9 PM $ 0.575
-0.02%
$ 38.3 million $ 74,634
Oct 15, 8 PM $ 0.571
-1.04%
$ 38.09 million $ 82,301
Oct 15, 7 PM $ 0.579
+0.44%
$ 38.6 million $ 82,692
Oct 15, 6 PM $ 0.578
+0.63%
$ 38.53 million $ 84,107
Oct 15, 5 PM $ 0.571
-0.53%
$ 38.05 million $ 84,370
Oct 15, 4 PM $ 0.575
+0.97%
$ 38.36 million $ 83,875
Oct 15, 3 PM $ 0.574
-0.42%
$ 38.24 million $ 79,814
Oct 15, 2 PM $ 0.582
-5.13%
$ 38.77 million $ 77,418
Oct 15, 1 PM $ 0.612
-0.29%
$ 40.8 million $ 48,039
Oct 15, 12 PM $ 0.614
-0.73%
$ 40.92 million $ 48,094
Oct 15, 11 AM $ 0.617
-0.42%
$ 41.14 million $ 48,445
Oct 15, 10 AM $ 0.62
-1.23%
$ 41.36 million $ 48,889
Oct 15, 9 AM $ 0.626
-1.03%
$ 41.73 million $ 48,499
Oct 15, 8 AM $ 0.631
+1.62%
$ 42.06 million $ 52,222
Oct 15, 7 AM $ 0.621
+0.08%
$ 41.38 million $ 51,263
Oct 15, 6 AM $ 0.615
-0.81%
$ 41.02 million $ 51,459
Oct 15, 5 AM $ 0.62
+0.09%
$ 41.34 million $ 52,097
Oct 15, 4 AM $ 0.62
-1.47%
$ 41.35 million $ 51,226
Oct 15, 3 AM $ 0.633
-0.81%
$ 42.19 million $ 37,850
Oct 15, 2 AM $ 0.64
+0.96%
$ 42.67 million $ 37,967
Oct 15, 1 AM $ 0.633
-1.38%
$ 42.19 million $ 37,493
Oct 15, 12 AM $ 0.643
-0.58%
$ 42.87 million $ 32,308