Resupply Historical Data

RSUP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.643
-0.58%
$ 42.87 million $ 32,308
Oct 14, 11 PM $ 0.647
+0.58%
$ 43.16 million $ 32,838
Oct 14, 10 PM $ 0.651
+0.39%
$ 43.42 million $ 32,675
Oct 14, 9 PM $ 0.65
+2.76%
$ 43.31 million $ 27,407
Oct 14, 8 PM $ 0.631
+0.89%
$ 42.04 million $ 11,892
Oct 14, 7 PM $ 0.635
+0.38%
$ 42.34 million $ 12,388
Oct 14, 6 PM $ 0.635
-0.07%
$ 42.35 million $ 11,262
Oct 14, 5 PM $ 0.638
-0.23%
$ 42.52 million $ 24,368
Oct 14, 4 PM $ 0.64
+2.51%
$ 42.68 million $ 23,842
Oct 14, 3 PM $ 0.618
-0.27%
$ 41.19 million $ 25,219
Oct 14, 2 PM $ 0.615
+0.68%
$ 41.02 million $ 24,759
Oct 14, 1 PM $ 0.611
+0.00%
$ 40.74 million $ 24,724
Oct 14, 12 PM $ 0.612
-0.70%
$ 40.78 million $ 26,095
Oct 14, 11 AM $ 0.615
+0.78%
$ 41.01 million $ 26,306
Oct 14, 10 AM $ 0.61
-1.82%
$ 40.66 million $ 24,214
Oct 14, 9 AM $ 0.623
+0.04%
$ 41.52 million $ 25,348
Oct 14, 8 AM $ 0.626
+0.51%
$ 41.85 million $ 24,991
Oct 14, 7 AM $ 0.627
+0.17%
$ 41.85 million $ 21,713
Oct 14, 6 AM $ 0.635
-0.51%
$ 42.3 million $ 21,381
Oct 14, 5 AM $ 0.643
-0.47%
$ 42.87 million $ 21,440
Oct 14, 4 AM $ 0.651
-0.22%
$ 43.38 million $ 21,719
Oct 14, 3 AM $ 0.65
-1.16%
$ 43.3 million $ 21,926
Oct 14, 2 AM $ 0.659
-0.60%
$ 43.9 million $ 21,657
Oct 14, 1 AM $ 0.663
-0.52%
$ 44.21 million $ 21,831
Oct 14, 12 AM $ 0.667
-0.04%
$ 44.48 million $ 23,478
Oct 13, 11 PM $ 0.669
-0.26%
$ 44.61 million $ 23,573
Oct 13, 10 PM $ 0.67
-0.27%
$ 44.63 million $ 23,694
Oct 13, 9 PM $ 0.672
+0.09%
$ 44.77 million $ 23,441
Oct 13, 8 PM $ 0.669
-0.49%
$ 44.62 million $ 25,534
Oct 13, 7 PM $ 0.67
+0.34%
$ 44.69 million $ 24,869
Oct 13, 6 PM $ 0.668
+3.32%
$ 44.55 million $ 24,705
Oct 13, 5 PM $ 0.645
+0.48%
$ 42.98 million $ 11,592
Oct 13, 4 PM $ 0.643
+0.53%
$ 42.87 million $ 11,902
Oct 13, 3 PM $ 0.639
-0.07%
$ 42.61 million $ 10,758
Oct 13, 2 PM $ 0.638
-0.55%
$ 42.53 million $ 10,838
Oct 13, 1 PM $ 0.641
+0.40%
$ 42.75 million $ 12,557
Oct 13, 12 PM $ 0.638
+0.43%
$ 42.53 million $ 12,447
Oct 13, 11 AM $ 0.634
-1.89%
$ 42.23 million $ 11,104
Oct 13, 10 AM $ 0.646
-0.10%
$ 43.03 million $ 11,287
Oct 13, 9 AM $ 0.645
-0.64%
$ 42.96 million $ 10,669
Oct 13, 8 AM $ 0.65
+0.16%
$ 43.35 million $ 10,710
Oct 13, 7 AM $ 0.651
+0.86%
$ 43.36 million $ 10,955
Oct 13, 6 AM $ 0.646
+0.73%
$ 43.08 million $ 10,882
Oct 13, 5 AM $ 0.643
-0.09%
$ 42.83 million $ 10,360
Oct 13, 4 AM $ 0.642
-0.50%
$ 42.82 million $ 9,520
Oct 13, 3 AM $ 0.647
+0.06%
$ 43.15 million $ 9,810
Oct 13, 2 AM $ 0.649
+0.03%
$ 43.25 million $ 11,196
Oct 13, 1 AM $ 0.648
+0.42%
$ 43.17 million $ 15,240
Oct 13, 12 AM $ 0.647
-0.14%
$ 43.11 million $ 14,946
Oct 12, 11 PM $ 0.649
+0.20%
$ 43.24 million $ 13,788