Resupply Historical Data

RSUP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.649
+0.20%
$ 43.24 million $ 13,788
Oct 12, 10 PM $ 0.646
+0.11%
$ 43.07 million $ 13,745
Oct 12, 9 PM $ 0.644
-0.35%
$ 42.95 million $ 30,723
Oct 12, 8 PM $ 0.645
+0.37%
$ 43.02 million $ 28,237
Oct 12, 7 PM $ 0.645
+0.82%
$ 42.98 million $ 30,709
Oct 12, 6 PM $ 0.642
-0.67%
$ 42.82 million $ 31,629
Oct 12, 5 PM $ 0.646
-0.12%
$ 43.06 million $ 32,232
Oct 12, 4 PM $ 0.636
+1.24%
$ 42.37 million $ 32,202
Oct 12, 3 PM $ 0.63
+4.71%
$ 41.97 million $ 31,160
Oct 12, 2 PM $ 0.6
+0.51%
$ 39.98 million $ 31,304
Oct 12, 1 PM $ 0.596
-0.51%
$ 39.74 million $ 29,340
Oct 12, 12 PM $ 0.601
+0.63%
$ 40.09 million $ 29,462
Oct 12, 11 AM $ 0.598
-0.18%
$ 39.85 million $ 29,381
Oct 12, 10 AM $ 0.598
-0.45%
$ 39.88 million $ 29,229
Oct 12, 9 AM $ 0.599
-0.26%
$ 39.89 million $ 29,330
Oct 12, 8 AM $ 0.601
+0.35%
$ 40.06 million $ 30,205
Oct 12, 7 AM $ 0.599
-0.28%
$ 39.89 million $ 30,080
Oct 12, 6 AM $ 0.6
+0.41%
$ 39.98 million $ 30,141
Oct 12, 5 AM $ 0.597
+0.23%
$ 39.82 million $ 37,592
Oct 12, 4 AM $ 0.598
+0.69%
$ 39.84 million $ 37,354
Oct 12, 3 AM $ 0.592
+1.34%
$ 39.45 million $ 39,335
Oct 12, 2 AM $ 0.589
+1.09%
$ 39.29 million $ 37,764
Oct 12, 1 AM $ 0.581
-0.39%
$ 38.76 million $ 33,986
Oct 12, 12 AM $ 0.584
-0.56%
$ 38.95 million $ 32,008
Oct 11, 11 PM $ 0.587
-0.14%
$ 39.15 million $ 31,853
Oct 11, 10 PM $ 0.587
-2.89%
$ 39.1 million $ 31,829
Oct 11, 9 PM $ 0.603
+0.71%
$ 40.17 million $ 14,898
Oct 11, 8 PM $ 0.604
-1.28%
$ 40.25 million $ 14,761
Oct 11, 7 PM $ 0.612
-1.72%
$ 40.82 million $ 15,309
Oct 11, 6 PM $ 0.622
-0.05%
$ 41.48 million $ 17,826
Oct 11, 5 PM $ 0.625
+0.52%
$ 41.65 million $ 17,369
Oct 11, 4 PM $ 0.625
+0.26%
$ 41.63 million $ 19,631
Oct 11, 3 PM $ 0.625
+0.70%
$ 41.69 million $ 19,674
Oct 11, 2 PM $ 0.621
+0.04%
$ 41.39 million $ 22,145
Oct 11, 1 PM $ 0.622
-0.14%
$ 41.49 million $ 21,884
Oct 11, 12 PM $ 0.627
+0.31%
$ 41.76 million $ 22,370
Oct 11, 11 AM $ 0.623
-0.40%
$ 41.55 million $ 22,552
Oct 11, 10 AM $ 0.629
+0.52%
$ 41.94 million $ 23,811
Oct 11, 9 AM $ 0.624
+0.30%
$ 41.58 million $ 25,155
Oct 11, 8 AM $ 0.619
+1.18%
$ 41.27 million $ 25,120
Oct 11, 7 AM $ 0.614
-0.56%
$ 40.94 million $ 24,733
Oct 11, 6 AM $ 0.619
-0.47%
$ 41.29 million $ 25,340
Oct 11, 5 AM $ 0.622
-0.49%
$ 41.45 million $ 18,015
Oct 11, 4 AM $ 0.627
+0.54%
$ 41.81 million $ 17,814
Oct 11, 3 AM $ 0.625
-1.60%
$ 41.67 million $ 15,343
Oct 11, 2 AM $ 0.629
+1.26%
$ 41.94 million $ 15,626
Oct 11, 1 AM $ 0.624
-2.06%
$ 41.58 million $ 16,139
Oct 11, 12 AM $ 0.634
-1.66%
$ 42.23 million $ 17,001
Oct 10, 11 PM $ 0.639
-0.08%
$ 42.62 million $ 17,381
Oct 10, 10 PM $ 0.639
+1.34%
$ 42.59 million $ 17,589