Resupply Historical Data

RSUP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.639
-0.08%
$ 42.62 million $ 17,381
Oct 10, 10 PM $ 0.639
+1.34%
$ 42.59 million $ 17,589
Oct 10, 9 PM $ 0.598
-9.78%
$ 39.89 million $ 17,333
Oct 10, 8 PM $ 0.664
-0.73%
$ 44.26 million $ 18,235
Oct 10, 7 PM $ 0.663
-2.83%
$ 44.19 million $ 15,107
Oct 10, 6 PM $ 0.684
-0.15%
$ 45.57 million $ 11,256
Oct 10, 5 PM $ 0.686
+0.06%
$ 45.73 million $ 11,776
Oct 10, 4 PM $ 0.686
-0.08%
$ 45.74 million $ 9,206
Oct 10, 3 PM $ 0.688
-4.15%
$ 45.87 million $ 9,221
Oct 10, 2 PM $ 0.719
-0.89%
$ 47.93 million $ 9,190
Oct 10, 1 PM $ 0.724
+0.58%
$ 48.27 million $ 10,378
Oct 10, 12 PM $ 0.722
+0.10%
$ 48.09 million $ 13,513
Oct 10, 11 AM $ 0.72
+0.06%
$ 48.01 million $ 16,610
Oct 10, 10 AM $ 0.719
-0.55%
$ 47.95 million $ 15,442
Oct 10, 9 AM $ 0.724
+0.40%
$ 48.26 million $ 14,104
Oct 10, 8 AM $ 0.722
+0.21%
$ 48.09 million $ 14,201
Oct 10, 7 AM $ 0.72
-0.56%
$ 48.02 million $ 16,282
Oct 10, 6 AM $ 0.725
-0.42%
$ 48.29 million $ 18,562
Oct 10, 5 AM $ 0.726
+0.27%
$ 48.4 million $ 19,079
Oct 10, 4 AM $ 0.726
-0.75%
$ 48.36 million $ 19,263
Oct 10, 3 AM $ 0.731
+0.40%
$ 48.7 million $ 19,348
Oct 10, 2 AM $ 0.729
+0.05%
$ 48.6 million $ 19,261
Oct 10, 1 AM $ 0.733
+0.34%
$ 48.85 million $ 20,172
Oct 10, 12 AM $ 0.732
+0.32%
$ 48.79 million $ 19,327
Oct 9, 11 PM $ 0.729
-0.33%
$ 48.61 million $ 19,081
Oct 9, 10 PM $ 0.731
+0.40%
$ 48.7 million $ 19,134
Oct 9, 9 PM $ 0.726
+0.09%
$ 48.39 million $ 19,132
Oct 9, 8 PM $ 0.724
+0.02%
$ 48.24 million $ 19,068
Oct 9, 7 PM $ 0.725
+0.65%
$ 48.29 million $ 19,158
Oct 9, 6 PM $ 0.723
+0.18%
$ 48.21 million $ 19,058
Oct 9, 5 PM $ 0.721
+0.28%
$ 48.04 million $ 19,102
Oct 9, 4 PM $ 0.72
+0.12%
$ 48 million $ 29,368
Oct 9, 3 PM $ 0.724
-0.17%
$ 48.26 million $ 31,479
Oct 9, 2 PM $ 0.727
-1.07%
$ 48.46 million $ 29,082
Oct 9, 1 PM $ 0.736
-0.37%
$ 49.04 million $ 28,139
Oct 9, 12 PM $ 0.732
-0.26%
$ 48.77 million $ 25,968
Oct 9, 11 AM $ 0.732
+0.43%
$ 48.77 million $ 22,335
Oct 9, 10 AM $ 0.726
+0.00%
$ 48.36 million $ 22,319
Oct 9, 9 AM $ 0.728
+0.19%
$ 48.54 million $ 23,056
Oct 9, 8 AM $ 0.729
-1.23%
$ 48.62 million $ 22,437
Oct 9, 7 AM $ 0.739
-0.08%
$ 49.25 million $ 21,389
Oct 9, 6 AM $ 0.738
-0.29%
$ 49.21 million $ 27,212
Oct 9, 5 AM $ 0.741
+0.00%
$ 49.41 million $ 26,557
Oct 9, 4 AM $ 0.742
+0.26%
$ 49.48 million $ 26,320
Oct 9, 3 AM $ 0.74
+0.33%
$ 49.33 million $ 26,203
Oct 9, 2 AM $ 0.743
-0.50%
$ 49.5 million $ 26,103
Oct 9, 1 AM $ 0.747
-0.86%
$ 49.81 million $ 25,192
Oct 9, 12 AM $ 0.754
-0.26%
$ 50.27 million $ 25,093
Oct 8, 11 PM $ 0.757
+0.12%
$ 50.28 million $ 26,194
Oct 8, 10 PM $ 0.756
+0.07%
$ 50.21 million $ 26,191