Resupply Historical Data

RSUP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.756
+0.07%
$ 50.21 million $ 26,191
Oct 8, 9 PM $ 0.755
+0.15%
$ 50.16 million $ 31,138
Oct 8, 8 PM $ 0.755
+0.09%
$ 50.13 million $ 31,131
Oct 8, 7 PM $ 0.755
-0.03%
$ 50.13 million $ 35,798
Oct 8, 6 PM $ 0.757
+0.00%
$ 50.27 million $ 35,847
Oct 8, 5 PM $ 0.761
+0.33%
$ 50.54 million $ 35,925
Oct 8, 4 PM $ 0.755
+0.11%
$ 50.15 million $ 25,730
Oct 8, 3 PM $ 0.755
-0.17%
$ 50.12 million $ 24,164
Oct 8, 2 PM $ 0.761
+1.03%
$ 50.53 million $ 24,050
Oct 8, 1 PM $ 0.758
-0.31%
$ 50.33 million $ 26,006
Oct 8, 12 PM $ 0.759
-0.23%
$ 50.42 million $ 25,542
Oct 8, 11 AM $ 0.762
-0.14%
$ 50.59 million $ 25,570
Oct 8, 10 AM $ 0.761
-0.11%
$ 50.57 million $ 25,602
Oct 8, 9 AM $ 0.762
-0.31%
$ 50.6 million $ 24,720
Oct 8, 8 AM $ 0.762
+0.59%
$ 50.64 million $ 26,085
Oct 8, 7 AM $ 0.751
-0.24%
$ 49.9 million $ 27,211
Oct 8, 6 AM $ 0.752
+0.44%
$ 49.93 million $ 20,099
Oct 8, 5 AM $ 0.749
-0.67%
$ 49.78 million $ 20,557
Oct 8, 4 AM $ 0.753
+0.30%
$ 50 million $ 20,810
Oct 8, 3 AM $ 0.752
-0.67%
$ 49.96 million $ 21,317
Oct 8, 2 AM $ 0.76
+0.41%
$ 50.5 million $ 21,873
Oct 8, 1 AM $ 0.758
+0.25%
$ 50.35 million $ 46,022
Oct 8, 12 AM $ 0.753
-0.46%
$ 50 million $ 60,657
Oct 7, 11 PM $ 0.757
-0.68%
$ 50.3 million $ 59,918
Oct 7, 10 PM $ 0.763
+0.15%
$ 50.67 million $ 61,505
Oct 7, 9 PM $ 0.758
+0.02%
$ 50.38 million $ 62,715
Oct 7, 8 PM $ 0.759
+0.28%
$ 50.4 million $ 57,934
Oct 7, 7 PM $ 0.756
+0.01%
$ 50.21 million $ 53,079
Oct 7, 6 PM $ 0.757
-0.76%
$ 50.27 million $ 57,708
Oct 7, 5 PM $ 0.762
-0.43%
$ 50.59 million $ 59,187
Oct 7, 4 PM $ 0.761
-0.45%
$ 50.55 million $ 59,368
Oct 7, 3 PM $ 0.772
-1.59%
$ 51.28 million $ 56,186
Oct 7, 2 PM $ 0.786
-1.18%
$ 52.21 million $ 57,650
Oct 7, 1 PM $ 0.809
+0.85%
$ 53.7 million $ 56,787
Oct 7, 12 PM $ 0.8
+0.02%
$ 53.13 million $ 58,842
Oct 7, 11 AM $ 0.8
+0.12%
$ 53.14 million $ 59,079
Oct 7, 10 AM $ 0.798
+0.18%
$ 53 million $ 59,171
Oct 7, 9 AM $ 0.796
+0.04%
$ 52.89 million $ 59,290
Oct 7, 8 AM $ 0.795
-0.69%
$ 52.81 million $ 57,811
Oct 7, 7 AM $ 0.802
+0.09%
$ 53.27 million $ 56,260
Oct 7, 6 AM $ 0.802
-1.06%
$ 53.28 million $ 54,649
Oct 7, 5 AM $ 0.809
+0.14%
$ 53.75 million $ 55,355
Oct 7, 4 AM $ 0.806
+0.03%
$ 53.52 million $ 55,953
Oct 7, 3 AM $ 0.804
+0.07%
$ 53.43 million $ 54,889
Oct 7, 2 AM $ 0.806
-0.97%
$ 53.51 million $ 57,290
Oct 7, 1 AM $ 0.834
+0.00%
$ 55.4 million $ 50,085
Oct 7, 12 AM $ 0.751
-0.17%
$ 49.9 million $ 17,762
Oct 6, 11 PM $ 0.754
+0.04%
$ 50.07 million $ 17,809
Oct 6, 10 PM $ 0.755
-0.12%
$ 50.13 million $ 17,271
Oct 6, 9 PM $ 0.755
-0.10%
$ 50.14 million $ 16,146