Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.103
+0.00%
$ -- $ 1,657
Today, at 2 AM $ 0.103
+0.01%
$ 7.17 million $ 1,653
Today, at 1 AM $ 0.103
+0.37%
$ 7.13 million $ 1,653
Yesterday, at 12 AM $ 0.102
-0.28%
$ 7.08 million $ 1,576
Yesterday, at 11 PM $ 0.102
+0.02%
$ 7.07 million $ 1,529
Yesterday, at 10 PM $ 0.102
+0.20%
$ 7.06 million $ 1,610
Yesterday, at 9 PM $ 0.102
-0.18%
$ 7.06 million $ 1,945
Yesterday, at 8 PM $ 0.102
+0.18%
$ 7.08 million $ 2,381
Yesterday, at 7 PM $ 0.102
+0.36%
$ 7.07 million $ 2,024
Yesterday, at 6 PM $ 0.101
+0.52%
$ 7.04 million $ 1,892
Yesterday, at 5 PM $ 0.101
-0.09%
$ 6.99 million $ 1,882
Yesterday, at 4 PM $ 0.101
+0.07%
$ 7.01 million $ 1,735
Yesterday, at 3 PM $ 0.101
+0.00%
$ 7.01 million $ 1,735
Yesterday, at 2 PM $ 0.101
+0.55%
$ 7.01 million $ 1,736
Yesterday, at 1 PM $ 0.1
-0.13%
$ 6.96 million $ 1,727
Yesterday, at 12 PM $ 0.1
-0.17%
$ 6.98 million $ 1,317
Yesterday, at 11 AM $ 0.101
+0.14%
$ 7 million $ 1,249
Yesterday, at 10 AM $ 0.101
+0.01%
$ 6.99 million $ 1,204
Yesterday, at 9 AM $ 0.101
-0.01%
$ 6.99 million $ 1,226
Yesterday, at 8 AM $ 0.101
+0.19%
$ 6.99 million $ 1,263
Yesterday, at 7 AM $ 0.1
-0.06%
$ 6.98 million $ 1,261
Yesterday, at 6 AM $ 0.1
+0.02%
$ 6.98 million $ 1,258
Yesterday, at 5 AM $ 0.1
+0.65%
$ 6.98 million $ 1,458
Yesterday, at 4 AM $ 0.0996
+0.07%
$ 6.92 million $ 1,453
Yesterday, at 3 AM $ 0.0997
-0.11%
$ 6.93 million $ 1,449
Yesterday, at 2 AM $ 0.0999
+0.08%
$ 6.94 million $ 1,485
Yesterday, at 1 AM $ 0.0999
-0.03%
$ 6.94 million $ 1,656
Apr 26, 12 AM $ 0.0998
-0.16%
$ 6.94 million $ 1,657
Apr 25, 11 PM $ 0.0999
+0.00%
$ 6.95 million $ 1,676
Apr 25, 10 PM $ 0.1
+0.16%
$ 6.95 million $ 1,676
Apr 25, 9 PM $ 0.0996
+0.32%
$ 6.93 million $ 1,593
Apr 25, 8 PM $ 0.0993
+0.15%
$ 6.9 million $ 1,000
Apr 25, 7 PM $ 0.0992
-0.14%
$ 6.9 million $ 2,051
Apr 25, 6 PM $ 0.0994
+0.08%
$ 6.91 million $ 1,843
Apr 25, 5 PM $ 0.0993
+0.07%
$ 6.9 million $ 1,841
Apr 25, 4 PM $ 0.0991
-0.27%
$ 6.89 million $ 1,839
Apr 25, 3 PM $ 0.0996
+0.01%
$ 6.92 million $ 3,214
Apr 25, 2 PM $ 0.0996
+0.01%
$ 6.92 million $ 3,220
Apr 25, 1 PM $ 0.0995
+0.11%
$ 6.92 million $ 3,219
Apr 25, 12 PM $ 0.0995
+0.05%
$ 6.92 million $ 3,214
Apr 25, 11 AM $ 0.0995
-0.22%
$ 6.92 million $ 3,175
Apr 25, 10 AM $ 0.0998
+0.01%
$ 6.94 million $ 3,184
Apr 25, 9 AM $ 0.0996
-0.11%
$ 6.92 million $ 3,261
Apr 25, 8 AM $ 0.0997
+0.13%
$ 6.93 million $ 3,231
Apr 25, 7 AM $ 0.0996
+0.00%
$ 6.92 million $ 3,226
Apr 25, 6 AM $ 0.0996
+0.00%
$ 6.92 million $ 3,280
Apr 25, 5 AM $ 0.0994
-0.05%
$ 6.91 million $ 3,235
Apr 25, 4 AM $ 0.0995
-0.07%
$ 6.92 million $ 3,036
Apr 25, 3 AM $ 0.0995
-0.01%
$ 6.92 million $ 3,039
Apr 25, 2 AM $ 0.0995
-0.07%
$ 6.92 million $ 3,036
Download