Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.122
+4.62%
$9.38 million $10,207
Aug 10 $0.113
-12.86%
$-- $16,083
Aug 3 $0.13
+13.63%
$9.86 million $78,235
Jul 27 $0.114
+62.34%
$8.67 million $52,860
Jul 20 $0.0706
+23.51%
$5.33 million $37,339
Jul 13 $0.0571
-17.25%
$4.3 million $108,547
Jul 6 $0.0688
-5.95%
$4.78 million $1,469
Jun 29 $0.0734
+14.80%
$5.1 million $651
Jun 22 $0.0657
+7.45%
$4.44 million $2,332
Jun 15 $0.0638
+0.55%
$4.24 million $766
Jun 8 $0.0619
-10.40%
$4.42 million $1,292
Jun 1 $0.0642
-22.54%
$4.8 million $644
May 25 $0.0834
-11.04%
$5.75 million $1,699
May 18 $0.0972
+21.54%
$6.5 million $2,442
May 11 $0.0833
-1.07%
$5.69 million $3,031
May 4 $0.0827
-3.23%
$5.86 million $909
Apr 27 $0.0859
-15.91%
$5.95 million $421
Apr 20 $0.0999
+5.94%
$7.07 million $28,345
Apr 13 $0.0982
-8.66%
$6.55 million $35,269
Apr 6 $0.113
+1.04%
$7.48 million $19,212
Mar 30 $0.111
-12.20%
$7.78 million $33,248
Mar 23 $0.128
+1.18%
$8.77 million $37,202
Mar 16 $0.126
-18.67%
$8.79 million $75,989
Mar 9 $0.155
+17.53%
$10.79 million $48,945
Mar 2 $0.135
-12.75%
$9.21 million $47,706
Feb 23 $0.154
-13.04%
$10.72 million $57,221
Feb 16 $0.176
-7.42%
$12.34 million $91,381
Feb 9 $0.203
-17.17%
$13.18 million $90,241
Feb 2 $0.244
-1.89%
$17.07 million $233,784
Jan 26 $0.249
-5.81%
$17.09 million $190,838
Jan 19 $0.278
-6.79%
$18.29 million $201,809
Jan 12 $0.29
+7.06%
$20.79 million $127,428
Jan 5 $0.263
-14.26%
$18.76 million $147,024
Dec 29 $0.32
+35.16%
$21.36 million $176,306
Dec 22 $0.24
+11.72%
$16.28 million $119,729
Dec 15 $0.215
-20.74%
$14.78 million $82,177
Dec 8 $0.282
+17.07%
$18.6 million $109,331
Dec 1 $0.242
-3.82%
$16.5 million $58,576
Nov 24 $0.26
-15.79%
$17.23 million $127,485
Nov 17 $0.307
-14.72%
$20.98 million $66,397
Nov 10 $0.375
-15.12%
$24.41 million $170,371
Nov 3 $0.434
-16.29%
$29.88 million $198,666
Oct 27 $0.514
-15.30%
$34.6 million $185,863
Oct 20 $0.587
+1.30%
$40.79 million $266,163
Oct 13 $0.569
-12.14%
$38.91 million $249,805
Oct 6 $0.587
-20.12%
$43.24 million $172,236
Sep 29 $0.741
-7.82%
$48.89 million $193,480
Sep 22 $0.783
-12.81%
$53.09 million $188,580
Sep 15 $0.841
-8.02%
$59.27 million $284,147
Sep 8 $0.938
+0.10%
$60.01 million $201,866
Download