SFML github.com/sfml/SFML Historical Data

SFML
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00481
-1.17%
$ -- $ 992,359
May 23, 2026 $ 0.00364
-11.54%
$ -- $ 1.22 million
May 20, 2026 $ 0.00306
-6.13%
$ -- $ 582,124
May 19, 2026 $ 0.00283
+0.00%
$ -- $ 574,640
May 18, 2026 $ 0.00277
+15.97%
$ -- $ 298,695
May 16, 2026 $ 0.00172
+0.00%
$ -- $ 295,464
May 15, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 169,488
May 14, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 102,105
May 4, 2026 $ 0.000585
-12.43%
$ 585,031 $ 109,849
May 3, 2026 $ 0.000529
-5.81%
$ 529,127 $ 128,241
Apr 29, 2026 $ 0.000373
+0.00%
$ -- $ 79,664
Apr 28, 2026 $ 0.000342
+6.94%
$ 341,902 $ 81,581
Apr 23, 2026 $ 0.000199
+0.00%
$ -- $ 16,515
Apr 22, 2026 $ 0.000195
+0.00%
$ -- $ 41,841
Apr 20, 2026 $ 0.000157
+0.00%
$ -- $ 24,000
Apr 8, 2026 $ 0.0000631
+0.00%
$ -- $ 11,741
Apr 7, 2026 $ 0.0000542
+0.00%
$ -- $ 1,610
Mar 29, 2026 $ 0.0000143
-4.29%
$ 14,324 $ 1,654
Mar 27, 2026 $ 0.0000169
+0.00%
$ -- $ 3,771
Mar 26, 2026 $ 0.0000189
+6.37%
$ -- $ 3,633
Mar 23, 2026 $ 0.0000164
-9.99%
$ 16,360 $ 5,169
Mar 22, 2026 $ 0.0000173
+0.00%
$ -- $ 6,570
Mar 21, 2026 $ 0.0000188
+24.17%
$ 18,770 $ 4,666
Mar 20, 2026 $ 0.000015
-11.04%
$ 14,953 $ 1,531
Mar 19, 2026 $ 0.0000169
-3.81%
$ -- $ 1,419
Mar 18, 2026 $ 0.0000186
-1.38%
$ -- $ 4,554
Mar 17, 2026 $ 0.0000186
+2.47%
$ 18,639 $ 3,751
Mar 16, 2026 $ 0.0000193
+0.00%
$ -- $ 694
Mar 15, 2026 $ 0.0000188
+14.51%
$ -- $ 2,146
Mar 14, 2026 $ 0.0000164
-12.18%
$ 16,434 $ 3,849
Mar 13, 2026 $ 0.0000188
-2.96%
$ -- $ 1,666
Mar 12, 2026 $ 0.0000215
+6.76%
$ 21,531 $ 6,296
Mar 11, 2026 $ 0.0000175
+39.04%
$ 17,460 $ 7,047
Mar 10, 2026 $ 0.0000134
+32.85%
$ 13,444 $ 15,058
Mar 9, 2026 $ 0.0000105
+3.79%
$ 10,491 $ 5,464
Mar 6, 2026 $ 0.0₅329
-6.91%
$ -- $ 570
Mar 3, 2026 $ 0.0₅32
+0.00%
$ 3,202 $ 119
Feb 20, 2026 $ 0.0₅328
+0.00%
$ -- $ 212
Feb 14, 2026 $ 0.0₅347
+0.00%
$ -- $ 120
Feb 9, 2026 $ 0.0₅36
+0.00%
$ 3,605 $ 420
Feb 7, 2026 $ 0.0₅334
+0.00%
$ -- $ 43
Feb 4, 2026 $ 0.0₅393
+0.00%
$ -- $ 175
Feb 3, 2026 $ 0.0₅359
+0.00%
$ 3,586 $ 289
Feb 2, 2026 $ 0.0₅37
-3.12%
$ -- $ 400
Jan 24, 2026 $ 0.0₅409
+0.00%
$ -- $ 474
Jan 23, 2026 $ 0.0₅435
+0.00%
$ 4,346 $ 757
Jan 19, 2026 $ 0.0₆898
+6.35%
$ -- $ 141
Jan 18, 2026 $ 0.0₆919
+0.00%
$ -- $ 55
Jan 17, 2026 $ 0.0₆883
-2.88%
$ 883 $ 107
Jan 13, 2026 $ 0.0₆816
+13.78%
$ -- $ 147
Download