SFML github.com/sfml/SFML Historical Data

SFML
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000019
+0.00%
$ 18,973 $ 1,220
Today, at 2 PM $ 0.000019
+0.00%
$ 18,973 $ 1,220
Today, at 8 AM $ 0.0000185
+0.00%
$ 18,488 $ 594
Aug 12, 4 AM $ 0.0000176
+0.00%
$ 17,617 $ 2,057
Aug 12, 3 AM $ 0.0000175
+0.00%
$ 17,526 $ 1,503
Aug 11, 10 PM $ 0.0000189
+0.00%
$ 18,917 $ 957
Aug 11, 6 AM $ 0.0000164
+0.00%
$ 16,418 $ 1,424
Aug 11, 5 AM $ 0.0000176
+0.00%
$ 17,614 $ 1,558
Aug 10, 9 AM $ 0.0000152
+0.00%
$ 15,168 $ 2,322
Aug 10, 8 AM $ 0.0000154
+0.00%
$ 15,401 $ 1,771
Aug 10, 7 AM $ 0.0000166
+0.00%
$ 16,647 $ 1,583
Aug 10, 5 AM $ 0.0000166
+0.00%
$ 16,634 $ 1,096
Aug 9, 11 PM $ 0.0000156
+0.00%
$ 15,632 $ 571
Aug 9, 10 PM $ 0.0000169
+0.00%
$ 16,853 $ 29
Aug 8, 4 AM $ 0.0000143
+0.00%
$ 14,268 $ 373
Aug 6, 3 PM $ 0.0000118
+0.00%
$ 11,767 $ 673
Aug 6, 11 AM $ 0.0000125
+0.00%
$ 12,498 $ 587
Aug 5, 8 PM $ 0.0000115
+0.00%
$ 11,517 $ 3,013
Aug 5, 2 PM $ 0.000012
+0.00%
$ 12,027 $ 3,089
Aug 5, 9 AM $ 0.0000125
+0.00%
$ 12,491 $ 3,096
Aug 5, 8 AM $ 0.0000115
+0.00%
$ 11,474 $ 3,185
Aug 5, 7 AM $ 0.0000126
+0.00%
$ 12,566 $ 2,627
Aug 5, 1 AM $ 0.0000111
+0.00%
$ 11,098 $ 3,057
Aug 5, 12 AM $ 0.0000121
+0.00%
$ 12,127 $ 3,590
Aug 4, 8 PM $ 0.0000112
+0.00%
$ 11,224 $ 3,518
Aug 4, 4 PM $ 0.0000106
-6.54%
$ 10,589 $ 4,306
Aug 4, 11 AM $ 0.0000111
+0.00%
$ 11,058 $ 4,282
Aug 4, 9 AM $ 0.0000122
+0.00%
$ 12,187 $ 4,307
Aug 4, 4 AM $ 0.0000135
+7.05%
$ 13,530 $ 3,945
Aug 4, 3 AM $ 0.0000127
+0.00%
$ 12,680 $ 3,414
Aug 4, 1 AM $ 0.0000114
-7.59%
$ 11,378 $ 2,993
Aug 3, 7 PM $ 0.0000103
+0.00%
$ 10,269 $ 1,910
Aug 3, 5 PM $ 0.0000111
+0.00%
$ 11,086 $ 1,534
Aug 3, 4 PM $ 0.0000101
+0.00%
$ 10,144 $ 1,199
Aug 3, 12 PM $ 0.0₅937
+0.00%
$ 9,375 $ 917
Aug 3, 11 AM $ 0.0₅997
-6.69%
$ 9,966 $ 597
Jul 31, 6 PM $ 0.0₅753
+0.00%
$ 7,526 $ 1,023
Jul 31, 5 PM $ 0.0₅823
+0.00%
$ 8,233 $ 924
Jul 31, 11 AM $ 0.0₅753
+0.00%
$ 7,535 $ 1,866
Jul 31, 10 AM $ 0.0₅744
+0.00%
$ 7,437 $ 1,651
Jul 31, 1 AM $ 0.0₅75
+0.00%
$ 7,501 $ 2,127
Jul 30, 9 PM $ 0.0₅795
+0.00%
$ 7,955 $ 1,920
Jul 30, 6 PM $ 0.0₅739
+0.00%
$ 7,395 $ 1,877
Jul 30, 5 PM $ 0.0₅805
+0.00%
$ 8,051 $ 1,631
Jul 30, 2 PM $ 0.0₅722
+0.00%
$ 7,219 $ 1,412
Jul 30, 1 PM $ 0.0₅683
+0.00%
$ 6,827 $ 1,180
Jul 30, 12 PM $ 0.0₅733
+0.00%
$ 7,327 $ 945
Jul 30, 5 AM $ 0.0₅653
+0.00%
$ -- $ 685
Jul 30, 4 AM $ 0.0₅705
+0.00%
$ 7,048 $ 455
Jul 30, 2 AM $ 0.0₅755
+0.00%
$ 7,555 $ 214
Download