SFML github.com/sfml/SFML Historical Data

SFML
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000156
+46.37%
$ 15,632 $ 10,913
Jul 27 $ 0.0₅753
-0.38%
$ -- $ 3,190
Jul 20 $ 0.0₅486
+12.71%
$ -- $ 3,265
Jul 13 $ 0.0₅41
+15.13%
$ 4,100 $ 6,112
Jul 6 $ 0.0₅267
-100.00%
$ -- $ 58.6 million
Jun 29 $ 0.145
+50.17%
$ -- $ 31.03 million
Jun 22 $ 0.0734
+16.52%
$ -- $ 6.43 million
Jun 15 $ 0.0454
+0.00%
$ -- $ 389,123
Jun 1 $ 0.00991
+8.64%
$ -- $ 1.09 million
May 25 $ 0.00481
-1.17%
$ -- $ 271,242
May 18 $ 0.00364
+52.57%
$ -- $ 1.41 million
May 11 $ 0.00172
-3.07%
$ -- $ 168,675
May 4 $ 0.000585
-12.43%
$ -- $ 53,393
Apr 27 $ 0.000373
+16.54%
$ 529,127 $ 0
Apr 20 $ 0.000199
+26.42%
$ -- $ 82,355
Apr 6 $ 0.0000631
+16.38%
$ -- $ 13,351
Mar 23 $ 0.0000169
-7.18%
$ 14,324 $ 12,573
Mar 16 $ 0.0000173
-10.29%
$ -- $ 23,186
Mar 9 $ 0.0000164
+62.59%
$ -- $ 39,380
Mar 2 $ 0.0₅329
+2.72%
$ -- $ 689
Feb 16 $ 0.0₅328
+0.00%
$ -- $ 212
Feb 9 $ 0.0₅347
-3.71%
$ -- $ 540
Feb 2 $ 0.0₅334
-12.52%
$ -- $ 906
Jan 19 $ 0.0₅409
+383.73%
$ -- $ 1,373
Jan 12 $ 0.0₆883
+24.73%
$ -- $ 509
Jan 5 $ 0.0₆706
+15.91%
$ 663 $ 461
Dec 29 $ 0.0₆457
-11.89%
$ -- $ 8,385
Oct 27 $ 0.0₅448
-5.24%
$ -- $ 3,379
Download