SFML github.com/sfml/SFML Historical Data

SFML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₅425
+0.00%
$ 4,247 $ 1,506
Jul 15, 7 PM $ 0.0₅46
-11.22%
$ 4,599 $ 1,477
Jul 15, 4 PM $ 0.0₅466
+0.00%
$ 4,665 $ 1,141
Jul 15, 12 PM $ 0.0₅426
+0.00%
$ 4,258 $ 996
Jul 15, 6 AM $ 0.0₅389
-9.54%
$ 3,890 $ 1,081
Jul 15, 5 AM $ 0.0₅467
+11.26%
$ 4,671 $ 911
Jul 14, 9 PM $ 0.0₅382
+0.00%
$ 3,824 $ 848
Jul 14, 8 PM $ 0.0₅425
+0.00%
$ 4,246 $ 669
Jul 14, 9 AM $ 0.0₅374
+0.00%
$ 3,741 $ 662
Jul 14, 8 AM $ 0.0₅408
+0.00%
$ 4,083 $ 542
Jul 14, 6 AM $ 0.0₅435
+0.00%
$ 4,350 $ 501
Jul 14, 4 AM $ 0.0₅397
+0.00%
$ 3,968 $ 493
Jul 14, 2 AM $ 0.0₅371
+0.00%
$ 3,707 $ 355
Jul 13, 3 PM $ 0.0₅38
+0.00%
$ 3,804 $ 635
Jul 13, 6 AM $ 0.0₅334
+0.00%
$ 3,340 $ 582
Jul 13, 4 AM $ 0.0₅361
+0.00%
$ 3,614 $ 490
Jul 13, 1 AM $ 0.0₅325
+0.00%
$ 3,252 $ 494
Jul 13, 12 AM $ 0.0₅356
+0.00%
$ 3,561 $ 341
Jul 12, 5 PM $ 0.0₅301
+0.00%
$ 3,014 $ 357
Jul 12, 12 PM $ 0.0₅274
+0.00%
$ 2,736 $ 290
Jul 12, 3 AM $ 0.0₅275
+0.00%
$ 2,747 $ 393
Jul 12, 2 AM $ 0.0₅283
+0.00%
$ 2,834 $ 319
Jul 11, 11 PM $ 0.0₅267
+0.04%
$ 2,672 $ 376
Jul 11, 9 PM $ 0.0₅258
+0.00%
$ 2,577 $ 342
Jul 11, 7 AM $ 0.0₅288
+0.00%
$ 2,876 $ 690
Jul 11, 5 AM $ 0.0₅294
+1.93%
$ 2,942 $ 658
Jul 11, 12 AM $ 0.0₅264
+0.00%
$ 2,636 $ 807
Jul 10, 11 PM $ 0.0₅249
+0.00%
$ 2,493 $ 703
Jul 10, 6 PM $ 0.0₅269
+0.00%
$ 2,688 $ 588
Jul 10, 4 PM $ 0.0₅244
+0.00%
$ 2,444 $ 469
Jul 10, 10 AM $ 0.0₅279
+0.00%
$ 2,792 $ 466
Jul 10, 9 AM $ 0.0₅296
+0.00%
$ 2,957 $ 433
Jul 10, 7 AM $ 0.0₅309
+0.00%
$ 3,088 $ 375
Jul 10, 5 AM $ 0.0₅32
+0.00%
$ 3,202 $ 272
Jul 10, 3 AM $ 0.0₅344
+0.00%
$ 3,437 $ 183
Jul 10, 2 AM $ 0.0₅368
+0.00%
$ 3,682 $ 42
Jul 9, 4 PM $ 0.0₅319
+0.00%
$ 3,187 $ 89
Jul 8, 9 PM $ 0.207
+0.00%
$ 206.68 million $ 20.18 million
Jul 8, 12 PM $ 0.189
+0.00%
$ 188.7 million $ 37.06 million
Jul 8, 8 AM $ 0.168
+0.00%
$ 167.84 million $ 34.83 million
Jul 8, 4 AM $ 0.169
+0.00%
$ 168.99 million $ 30.12 million
Jul 8, 3 AM $ 0.156
+0.00%
$ 156.31 million $ 24.16 million
Jul 7, 8 PM $ 0.169
+0.00%
$ 169.18 million $ 21.01 million
Jul 7, 7 PM $ 0.158
+0.00%
$ 157.69 million $ 16.99 million
Jul 7, 6 PM $ 0.167
+0.00%
$ -- $ 14.64 million
Jul 7, 3 PM $ 0.179
+0.00%
$ 178.58 million $ 12.82 million
Jul 7, 2 PM $ 0.174
+0.00%
$ 173.93 million $ 8.4 million
Jul 7, 12 PM $ 0.161
+0.00%
$ 161.08 million $ 4.26 million
Jul 6, 10 PM $ 0.156
+0.00%
$ 155.67 million $ 22.82 million
Jul 6, 6 PM $ 0.155
+0.00%
$ 154.86 million $ 25.87 million