SFML github.com/sfml/SFML Historical Data

SFML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000012
+0.92%
$ 12,016 $ 9,402
Mar 10, 4 PM $ 0.0000117
+0.00%
$ 11,730 $ 8,679
Mar 10, 3 PM $ 0.0000112
+2.17%
$ 11,197 $ 8,468
Mar 10, 2 PM $ 0.0000116
+0.00%
$ 11,614 $ 7,847
Mar 10, 1 PM $ 0.0000107
+0.00%
$ 10,709 $ 7,220
Mar 10, 12 PM $ 0.0000105
-10.26%
$ 10,454 $ 7,167
Mar 10, 11 AM $ 0.0000107
+0.22%
$ 10,738 $ 5,652
Mar 10, 8 AM $ 0.0000124
+0.00%
$ 12,409 $ 4,006
Mar 10, 7 AM $ 0.0000113
+7.71%
$ 11,307 $ 3,509
Mar 10, 6 AM $ 0.0₅978
-2.11%
$ 9,777 $ 2,890
Mar 10, 5 AM $ 0.0000107
+3.76%
$ 10,677 $ 2,124
Mar 10, 3 AM $ 0.0₅917
-0.27%
$ 9,171 $ 1,368
Mar 10, 2 AM $ 0.0000101
+0.00%
$ 10,120 $ 6,730
Mar 9, 10 PM $ 0.0000105
+13.33%
$ 10,491 $ 5,464
Mar 9, 9 PM $ 0.0000101
+8.30%
$ 10,058 $ 3,841
Mar 9, 7 PM $ 0.0₅935
-2.53%
$ 9,352 $ 3,372
Mar 9, 6 PM $ 0.0₅947
-7.42%
$ 9,466 $ 2,663
Mar 9, 5 PM $ 0.0000112
+20.55%
$ 11,172 $ 1,856
Mar 9, 4 PM $ 0.0000101
+0.00%
$ 10,107 $ 691
Mar 6, 2 AM $ 0.0₅329
-6.91%
$ 3,289 $ 570
Mar 3, 11 PM $ 0.0₅32
+0.00%
$ 3,202 $ 119
Feb 20, 5 AM $ 0.0₅328
+0.00%
$ 3,277 $ 212
Feb 14, 8 AM $ 0.0₅347
+0.00%
$ 3,471 $ 120
Feb 9, 11 PM $ 0.0₅36
+0.00%
$ 3,605 $ 420
Feb 7, 11 AM $ 0.0₅334
+0.00%
$ 3,344 $ 43
Feb 4, 5 AM $ 0.0₅393
+0.00%
$ 3,933 $ 175
Feb 3, 10 PM $ 0.0₅359
+0.00%
$ 3,586 $ 289
Feb 2, 4 AM $ 0.0₅37
+0.00%
$ 3,703 $ 400
Feb 2, 2 AM $ 0.0₅382
+0.00%
$ -- $ 355
Jan 24, 9 AM $ 0.0₅409
+0.00%
$ 4,086 $ 474
Jan 23, 9 PM $ 0.0₅435
+0.00%
$ 4,346 $ 757
Jan 19, 8 AM $ 0.0₆898
+0.00%
$ 898 $ 141
Jan 19, 7 AM $ 0.0₆844
+0.00%
$ 844 $ 115
Jan 19, 6 AM $ 0.0₆897
+6.25%
$ 897 $ 92
Jan 18, 12 PM $ 0.0₆919
+0.00%
$ 919 $ 55
Jan 17, 10 PM $ 0.0₆883
+0.00%
$ 883 $ 107
Jan 17, 2 PM $ 0.0₆859
+0.00%
$ 859 $ 87
Jan 17, 2 AM $ 0.0₆909
+0.00%
$ 909 $ 54
Jan 13, 5 PM $ 0.0₆816
+0.00%
$ 816 $ 147
Jan 13, 2 AM $ 0.0₆758
+10.17%
$ 758 $ 317
Jan 13, 1 AM $ 0.0₆707
+4.29%
$ 707 $ 274
Jan 13, 12 AM $ 0.0₆718
+0.00%
$ 718 $ 242
Jan 12, 3 AM $ 0.0₆657
+0.00%
$ 657 $ 255
Jan 12, 12 AM $ 0.0₆708
+0.00%
$ 708 $ 223
Jan 11, 9 PM $ 0.0₆663
+0.00%
$ 663 $ 190
Jan 11, 3 PM $ 0.0₆688
+0.00%
$ 688 $ 214
Jan 11, 3 AM $ 0.0₆708
+0.00%
$ 708 $ 179
Jan 10, 8 PM $ 0.0₆706
+0.00%
$ 706 $ 130
Jan 10, 7 AM $ 0.0₆674
-1.23%
$ 674 $ 95
Jan 8, 7 PM $ 0.0₆615
+0.00%
$ 615 $ 180