SFML github.com/sfml/SFML Historical Data

SFML Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅435
+0.00%
$ 4,346 $ 757
Jan 19, 8 AM $ 0.0₆898
+0.00%
$ 898 $ 141
Jan 19, 7 AM $ 0.0₆844
+0.00%
$ 844 $ 115
Jan 19, 6 AM $ 0.0₆897
+6.25%
$ 897 $ 92
Jan 18, 12 PM $ 0.0₆919
+0.00%
$ 919 $ 55
Jan 17, 10 PM $ 0.0₆883
+0.00%
$ 883 $ 107
Jan 17, 2 PM $ 0.0₆859
+0.00%
$ 859 $ 87
Jan 17, 2 AM $ 0.0₆909
+0.00%
$ 909 $ 54
Jan 13, 5 PM $ 0.0₆816
+0.00%
$ 816 $ 147
Jan 13, 2 AM $ 0.0₆758
+10.17%
$ 758 $ 317
Jan 13, 1 AM $ 0.0₆707
+4.29%
$ 707 $ 274
Jan 13, 12 AM $ 0.0₆718
+0.00%
$ 718 $ 242
Jan 12, 3 AM $ 0.0₆657
+0.00%
$ 657 $ 255
Jan 12, 12 AM $ 0.0₆708
+0.00%
$ 708 $ 223
Jan 11, 9 PM $ 0.0₆663
+0.00%
$ 663 $ 190
Jan 11, 3 PM $ 0.0₆688
+0.00%
$ 688 $ 214
Jan 11, 3 AM $ 0.0₆708
+0.00%
$ 708 $ 179
Jan 10, 8 PM $ 0.0₆706
+0.00%
$ 706 $ 130
Jan 10, 7 AM $ 0.0₆674
-1.23%
$ 674 $ 95
Jan 8, 7 PM $ 0.0₆615
+0.00%
$ 615 $ 180
Jan 7, 7 PM $ 0.0₆642
+0.00%
$ 642 $ 151
Jan 7, 6 PM $ 0.0₆647
+0.00%
$ 647 $ 100
Jan 7, 1 PM $ 0.0₆64
+0.00%
$ 640 $ 56
Jan 7, 6 AM $ 0.0₆61
+0.00%
$ -- $ 57
Jan 7, 5 AM $ 0.0₆608
-5.96%
$ 608 $ 52
Jan 7, 2 AM $ 0.0₆609
+0.00%
$ 609 $ 44
Jan 3, 2 PM $ 0.0₆457
+8.59%
$ 457 $ 183
Jan 3, 1 PM $ 0.0₆459
+0.00%
$ 459 $ 148
Jan 3, 6 AM $ 0.0₆465
+0.00%
$ 465 $ 120
Jan 2, 8 PM $ 0.0₆504
+0.00%
$ 504 $ 91
Jan 2, 12 PM $ 0.0₆495
+0.87%
$ 495 $ 4,095
Jan 2, 1 AM $ 0.0₆466
+0.00%
$ 466 $ 3,905
Jan 1, 11 AM $ 0.0₆479
+0.00%
$ 479 $ 3,908
Dec 31, 4 PM $ 0.0₆519
+0.00%
$ 519 $ 4,203
Nov 2, 3 PM $ 0.0₅48
+9.12%
$ 4,797 $ 12,410
Nov 2, 2 PM $ 0.0₅45
+2.53%
$ 4,496 $ 11,758
Nov 2, 1 PM $ 0.0₅481
-5.17%
$ 4,808 $ 11,386
Nov 2, 12 PM $ 0.0₅53
+18.36%
$ -- $ 10,713
Nov 2, 11 AM $ 0.0₅49
+9.25%
$ -- $ 9,463
Nov 2, 10 AM $ 0.0₅463
-7.36%
$ -- $ 8,668
Nov 2, 9 AM $ 0.0₅515
-9.10%
$ -- $ 7,813
Nov 2, 8 AM $ 0.0₅603
+31.60%
$ -- $ 6,896
Nov 2, 7 AM $ 0.0₅445
-3.07%
$ -- $ 5,102
Nov 2, 4 AM $ 0.0₅476
+4.75%
$ -- $ 4,821
Nov 2, 3 AM $ 0.0₅437
-7.20%
$ -- $ 4,562
Nov 2, 2 AM $ 0.0₅478
+8.57%
$ -- $ 4,101
Nov 2, 1 AM $ 0.0₅468
-1.57%
$ -- $ 3,800
Nov 2, 12 AM $ 0.0₅473
+0.00%
$ -- $ 3,524
Nov 1, 11 PM $ 0.0₅448
-10.66%
$ -- $ 3,379
Nov 1, 10 PM $ 0.0₅493
+4.22%
$ -- $ 2,964
Download