SFML github.com/sfml/SFML Historical Data

SFML Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.148
+0.00%
$ 147.75 million $ 20.8 million
Jul 5, 3 AM $ 0.145
+0.00%
$ 144.53 million $ 25.54 million
Jul 4, 4 PM $ 0.156
+0.00%
$ 156.02 million $ 26.78 million
Jul 4, 11 AM $ 0.135
+0.00%
$ 135.02 million $ 17.2 million
Jul 4, 10 AM $ 0.137
+0.00%
$ 136.83 million $ 15.86 million
Jul 4, 9 AM $ 0.132
+0.00%
$ 131.75 million $ 14.49 million
Jul 4, 2 AM $ 0.124
+0.00%
$ 124.33 million $ 6.78 million
Jul 1, 5 PM $ 0.114
+0.00%
$ 113.72 million $ 22.29 million
Jun 30, 10 PM $ 0.104
+0.00%
$ 103.57 million $ 10.45 million
Jun 30, 1 PM $ 0.0962
+0.00%
$ 96.24 million $ 2.94 million
Jun 28, 9 AM $ 0.0786
+0.00%
$ 78.55 million $ 16.43 million
Jun 27, 10 AM $ 0.0734
+0.00%
$ 73.38 million $ 4.32 million
Jun 25, 7 PM $ 0.0657
+0.00%
$ 65.72 million $ 4.73 million
Jun 23, 3 AM $ 0.0744
+0.00%
$ 74.35 million $ 12.59 million
Jun 23, 2 AM $ 0.0758
+0.00%
$ 75.83 million $ 11.62 million
Jun 23, 12 AM $ 0.063
+0.00%
$ 62.97 million $ 6.97 million
Jun 20, 5 AM $ 0.0454
+0.00%
$ 45.44 million $ 7.94 million
Jun 14, 6 AM $ 0.0236
+0.00%
$ 23.62 million $ 2.56 million
Jun 5, 4 PM $ 0.00991
+1.61%
$ 9.91 million $ 723,535
Jun 2, 11 PM $ 0.00849
+0.00%
$ 8.49 million $ 2.44 million
Jun 2, 8 PM $ 0.00849
+0.00%
$ 8.49 million $ 2.37 million
Jun 2, 7 PM $ 0.0093
+1.95%
$ 9.3 million $ 1.95 million
May 26, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 992,359
May 26, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 603,426
May 23, 2 PM $ 0.00364
+0.00%
$ 3.64 million $ 1.22 million
May 23, 1 PM $ 0.00397
-8.18%
$ 3.97 million $ 1.06 million
May 23, 10 AM $ 0.00407
+0.00%
$ 4.07 million $ 660,476
May 23, 6 AM $ 0.00396
+0.02%
$ 3.96 million $ 611,128
May 23, 5 AM $ 0.00438
+0.00%
$ 4.38 million $ 393,440
May 23, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 253,951
May 20, 5 PM $ 0.00306
-6.13%
$ 3.06 million $ 582,124
May 19, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 574,640
May 18, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 298,695
May 18, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 191,585
May 18, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 130,540
May 16, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 295,464
May 15, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 169,488
May 14, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 102,105
May 4, 9 PM $ 0.000585
+0.00%
$ 585,031 $ 109,849
May 4, 6 PM $ 0.000668
+0.00%
$ 668,063 $ 100,685
May 3, 8 PM $ 0.000529
+9.98%
$ 529,127 $ 128,241
May 3, 6 PM $ 0.000562
+0.00%
$ 561,756 $ 73,326
Apr 29, 7 AM $ 0.000373
+0.00%
$ 372,572 $ 79,664
Apr 28, 11 PM $ 0.000342
+0.00%
$ 341,902 $ 81,581
Apr 28, 11 AM $ 0.000301
+0.00%
$ 301,107 $ 62,667
Apr 28, 10 AM $ 0.000317
-1.43%
$ 316,816 $ 56,094
Apr 28, 9 AM $ 0.00032
+0.00%
$ 319,704 $ 52,290
Apr 23, 11 AM $ 0.000199
+0.00%
$ 198,700 $ 16,515
Apr 22, 6 AM $ 0.000195
+0.00%
$ 195,009 $ 41,841
Apr 20, 12 AM $ 0.000157
+0.00%
$ 157,180 $ 24,000