SFML github.com/sfml/SFML Historical Data

SFML
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,973 $ 1,220
Aug 12, 2026 $ 0.0000176
+0.52%
$ -- $ 2,057
Aug 11, 2026 $ 0.0000189
+7.40%
$ 18,917 $ 957
Aug 10, 2026 $ 0.0000152
-8.81%
$ -- $ 2,322
Aug 9, 2026 $ 0.0000156
-7.24%
$ 15,632 $ 571
Aug 8, 2026 $ 0.0000143
+0.00%
$ -- $ 373
Aug 6, 2026 $ 0.0000118
-5.85%
$ -- $ 673
Aug 5, 2026 $ 0.0000115
-5.03%
$ 11,517 $ 3,013
Aug 4, 2026 $ 0.0000112
-8.84%
$ 11,224 $ 3,518
Aug 3, 2026 $ 0.0000103
-3.85%
$ 10,269 $ 1,910
Jul 31, 2026 $ 0.0₅753
+0.32%
$ 7,526 $ 1,023
Jul 30, 2026 $ 0.0₅795
+5.29%
$ 7,955 $ 1,920
Jul 22, 2026 $ 0.0₅486
+1.53%
$ 4,865 $ 1,321
Jul 21, 2026 $ 0.0₅521
+14.05%
$ 5,207 $ 1,353
Jul 20, 2026 $ 0.0₅415
-3.88%
$ 4,148 $ 307
Jul 19, 2026 $ 0.0₅41
-6.20%
$ 4,100 $ 1,075
Jul 18, 2026 $ 0.0₅392
-11.20%
$ -- $ 721
Jul 17, 2026 $ 0.0₅406
-5.30%
$ -- $ 198
Jul 16, 2026 $ 0.0₅379
-9.21%
$ 3,791 $ 1,428
Jul 15, 2026 $ 0.0₅401
-4.61%
$ 4,005 $ 1,518
Jul 14, 2026 $ 0.0₅382
+3.16%
$ 3,824 $ 848
Jul 13, 2026 $ 0.0₅38
+6.82%
$ -- $ 635
Jul 12, 2026 $ 0.0₅301
+6.36%
$ -- $ 357
Jul 11, 2026 $ 0.0₅267
+1.37%
$ 2,672 $ 376
Jul 10, 2026 $ 0.0₅249
-32.27%
$ 2,493 $ 703
Jul 9, 2026 $ 0.0₅319
+0.00%
$ -- $ 89
Jul 8, 2026 $ 0.207
+32.23%
$ 206.68 million $ 20.18 million
Jul 7, 2026 $ 0.169
+5.02%
$ 169.18 million $ 21.01 million
Jul 6, 2026 $ 0.156
+5.36%
$ 155.67 million $ 22.82 million
Jul 5, 2026 $ 0.145
+0.00%
$ -- $ 25.54 million
Jul 4, 2026 $ 0.156
+25.49%
$ -- $ 26.78 million
Jul 1, 2026 $ 0.114
+0.00%
$ -- $ 22.29 million
Jun 30, 2026 $ 0.104
+7.61%
$ 103.57 million $ 10.45 million
Jun 28, 2026 $ 0.0786
+0.00%
$ -- $ 16.43 million
Jun 27, 2026 $ 0.0734
+0.00%
$ -- $ 4.32 million
Jun 25, 2026 $ 0.0657
+0.00%
$ 65.72 million $ 4.73 million
Jun 23, 2026 $ 0.0744
+18.07%
$ -- $ 12.59 million
Jun 20, 2026 $ 0.0454
+0.00%
$ -- $ 7.94 million
Jun 14, 2026 $ 0.0236
+0.00%
$ -- $ 2.56 million
Jun 5, 2026 $ 0.00991
+1.61%
$ -- $ 723,535
Jun 2, 2026 $ 0.00849
-6.94%
$ 8.49 million $ 2.44 million
May 26, 2026 $ 0.00481
-1.17%
$ -- $ 992,359
May 23, 2026 $ 0.00364
-11.54%
$ -- $ 1.22 million
May 20, 2026 $ 0.00306
-6.13%
$ -- $ 582,124
May 19, 2026 $ 0.00283
+0.00%
$ -- $ 574,640
May 18, 2026 $ 0.00277
+15.97%
$ -- $ 298,695
May 16, 2026 $ 0.00172
+0.00%
$ -- $ 295,464
May 15, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 169,488
May 14, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 102,105
May 4, 2026 $ 0.000585
-12.43%
$ 585,031 $ 109,849
Download