SFML github.com/sfml/SFML Historical Data

SFML
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000373
+0.00%
$ 372,572 $ 79,664
Today, at 7 AM $ 0.000373
+0.00%
$ 372,572 $ 79,664
Yesterday, at 11 PM $ 0.000342
+0.00%
$ 341,902 $ 81,581
Yesterday, at 11 AM $ 0.000301
+0.00%
$ 301,107 $ 62,667
Yesterday, at 10 AM $ 0.000317
-1.43%
$ 316,816 $ 56,094
Yesterday, at 9 AM $ 0.00032
+0.00%
$ 319,704 $ 52,290
Apr 23, 11 AM $ 0.000199
+0.00%
$ 198,700 $ 16,515
Apr 22, 6 AM $ 0.000195
+0.00%
$ 195,009 $ 41,841
Apr 20, 12 AM $ 0.000157
+0.00%
$ 157,180 $ 24,000
Apr 8, 1 AM $ 0.0000631
+0.00%
$ -- $ 11,741
Apr 7, 3 PM $ 0.0000542
+0.00%
$ 54,217 $ 1,610
Mar 29, 6 PM $ 0.0000143
+0.00%
$ 14,324 $ 1,654
Mar 29, 1 AM $ 0.000015
+0.00%
$ 14,966 $ 1,254
Mar 27, 3 AM $ 0.0000169
+0.00%
$ 16,871 $ 3,771
Mar 26, 12 PM $ 0.0000189
+6.37%
$ 18,944 $ 3,633
Mar 23, 11 PM $ 0.0000164
-8.67%
$ 16,360 $ 5,169
Mar 23, 10 PM $ 0.0000167
+0.12%
$ 16,745 $ 4,238
Mar 23, 7 PM $ 0.0000156
+0.00%
$ 15,581 $ 2,955
Mar 23, 4 PM $ 0.0000163
+0.00%
$ 16,320 $ 2,303
Mar 23, 7 AM $ 0.0000182
+0.00%
$ 18,175 $ 1,176
Mar 22, 3 AM $ 0.0000173
+0.00%
$ 17,279 $ 6,570
Mar 21, 11 PM $ 0.0000188
+20.68%
$ 18,770 $ 4,666
Mar 21, 9 PM $ 0.0000177
+0.00%
$ 17,723 $ 2,347
Mar 21, 6 PM $ 0.0000153
-1.06%
$ 15,297 $ 1,598
Mar 21, 3 PM $ 0.0000164
+0.00%
$ 16,351 $ 965
Mar 21, 2 PM $ 0.0000155
+4.24%
$ 15,544 $ 710
Mar 21, 4 AM $ 0.0000151
+0.00%
$ 15,116 $ 382
Mar 20, 8 PM $ 0.000015
+0.00%
$ 14,953 $ 1,531
Mar 20, 1 AM $ 0.0000168
+0.00%
$ 16,808 $ 3,496
Mar 19, 9 AM $ 0.0000169
+0.00%
$ 16,884 $ 1,419
Mar 19, 8 AM $ 0.0000181
+0.00%
$ 18,118 $ 942
Mar 19, 3 AM $ 0.0000176
+0.00%
$ 17,552 $ 2,157
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 18,609 $ 4,554
Mar 18, 5 AM $ 0.0000189
+0.00%
$ 18,869 $ 3,412
Mar 17, 7 PM $ 0.0000186
+0.00%
$ 18,639 $ 3,751
Mar 17, 4 AM $ 0.0000179
+0.00%
$ 17,928 $ 1,712
Mar 17, 1 AM $ 0.0000167
+0.00%
$ 16,734 $ 2,414
Mar 17, 12 AM $ 0.0000182
+0.00%
$ 18,189 $ 1,755
Mar 16, 4 PM $ 0.0000193
+0.00%
$ 19,262 $ 694
Mar 15, 5 PM $ 0.0000188
+0.39%
$ 18,784 $ 2,146
Mar 15, 2 AM $ 0.000016
+0.00%
$ 16,027 $ 4,935
Mar 15, 1 AM $ 0.0000164
+0.00%
$ 16,404 $ 4,555
Mar 14, 6 PM $ 0.0000164
+0.00%
$ 16,434 $ 3,849
Mar 14, 11 AM $ 0.0000175
+0.00%
$ 17,466 $ 2,786
Mar 14, 10 AM $ 0.0000184
-1.48%
$ 18,437 $ 2,460
Mar 13, 5 PM $ 0.0000188
-5.38%
$ 18,778 $ 1,666
Mar 13, 4 PM $ 0.0000207
+0.00%
$ 20,706 $ 1,420
Mar 13, 2 PM $ 0.0000193
+0.00%
$ 19,350 $ 735
Mar 12, 6 PM $ 0.0000215
+7.07%
$ 21,531 $ 6,296
Mar 12, 5 PM $ 0.0000218
+0.00%
$ 21,818 $ 3,552
Download