Mintpad Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000105
+4.45%
$ 104,806 $ 17,424
Apr 21, 2023 $ 0.00011
-0.13%
$ 110,389 $ 16,980
Apr 20, 2023 $ 0.000111
-4.61%
$ 110,736 $ 17,827
Apr 19, 2023 $ 0.000116
+5.20%
$ 115,567 $ 16,615
Apr 18, 2023 $ 0.00011
-1.08%
$ 110,181 $ 19,143
Apr 17, 2023 $ 0.000112
-11.27%
$ 111,634 $ 16,466
Apr 16, 2023 $ 0.000126
+5.05%
$ 125,803 $ 18,193
Apr 15, 2023 $ 0.00012
+9.93%
$ 119,616 $ 18,513
Apr 14, 2023 $ 0.000109
-6.35%
$ 108,830 $ 18,868
Apr 13, 2023 $ 0.000115
+8.11%
$ 115,431 $ 17,737
Apr 12, 2023 $ 0.000106
-1.81%
$ 106,381 $ 17,176
Apr 11, 2023 $ 0.000109
-5.94%
$ 108,660 $ 17,773
Apr 10, 2023 $ 0.000115
-5.61%
$ 115,226 $ 18,141
Apr 9, 2023 $ 0.000122
+0.78%
$ 121,947 $ 18,834
Apr 8, 2023 $ 0.00012
+6.27%
$ 119,896 $ 18,272
Apr 7, 2023 $ 0.000114
-4.30%
$ 113,540 $ 17,589
Apr 6, 2023 $ 0.00012
-0.94%
$ 119,559 $ 17,639
Apr 5, 2023 $ 0.000121
+10.74%
$ 120,735 $ 18,452
Apr 4, 2023 $ 0.000109
-11.11%
$ 109,068 $ 16,284
Download